ALIL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.95%▲ +0.95%
3M▲ +8.27%▲ +8.27%
6M▲ +8.27%▲ +8.27%
YTD▲ +6.61%▲ +6.61%
1Y▲ +6.09%▲ +6.33%
3Y··
5Y··
Maxsince April 9, 2025▲ +13.42%▲ +13.68%
Volatility 1Y25.09%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.53

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$297K
Trailing 12 months +$12.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 42 holdings

05
NameCUSIPValue%Balance Category Country
Victory Capital Holdings Inc 92645B103 $1.2M 4.71 14,276 EC US
Enpro Inc 29355X107 $1.1M 4.38 3,658 EC US
IES Holdings Inc 44951W106 $1.0M 4.02 1,516 EC US
RBC Bearings Inc 75524B104 $949K 3.71 1,660 EC US
Modine Manufacturing Co 607828100 $937K 3.66 3,358 EC US
ePlus Inc 294268107 $923K 3.61 11,247 EC US
Fabrinet · $845K 3.30 1,292 EC KY
Green Brick Partners Inc 392709101 $843K 3.29 12,531 EC US
Medpace Holdings Inc 58506Q109 $791K 3.09 1,770 EC US
Glacier Bancorp Inc 37637Q105 $780K 3.04 16,395 EC US
Murphy USA Inc 626755102 $772K 3.01 1,525 EC US
Houlihan Lokey Inc 441593100 $743K 2.90 5,248 EC US
Bel Fuse Inc 077347300 $721K 2.81 2,626 EC US
Element Solutions Inc 28618M106 $705K 2.75 16,607 EC US
JFrog Ltd · $636K 2.48 8,005 EC IL
Madison Square Garden Sports Corp 55825T103 $635K 2.48 1,697 EC US
Magnolia Oil & Gas Corp 559663109 $621K 2.43 22,713 EC US
Extreme Networks Inc 30226D106 $603K 2.36 22,753 EC US
Chefs' Warehouse Inc/The 163086101 $597K 2.33 7,806 EC US
Colliers International Group Inc 194693107 $579K 2.26 6,136 EC CA
VSE Corp 918284100 $578K 2.26 3,121 EC US
Descartes Systems Group Inc/The 249906108 $570K 2.22 7,721 EC CA
Ultra Clean Holdings Inc 90385V107 $559K 2.18 6,529 EC US
Rambus Inc 750917106 $558K 2.18 3,833 EC US
Champion Homes Inc 830830105 $554K 2.16 7,523 EC US
Ligand Pharmaceuticals Inc 53220K504 $553K 2.16 2,385 EC US
Bread Financial Holdings Inc 018581108 $537K 2.10 6,025 EC US
Herc Holdings Inc 42704L104 $518K 2.02 3,898 EC US
Balchem Corp 057665200 $517K 2.02 3,299 EC US
Powell Industries Inc 739128106 $479K 1.87 1,683 EC US
ProPetro Holding Corp 74347M108 $460K 1.80 30,168 EC US
Novanta Inc 67000B104 $460K 1.80 2,886 EC CA
Federal Signal Corp 313855108 $456K 1.78 4,269 EC US
DXP Enterprises Inc/TX 233377407 $452K 1.77 3,119 EC US
Chesapeake Utilities Corp 165303108 $448K 1.75 3,636 EC US
Axos Financial Inc 05465C100 $441K 1.72 5,077 EC US
Ensign Group Inc/The 29358P101 $376K 1.47 2,243 EC US
CSW Industrials Inc 126402106 $353K 1.38 1,273 EC US
I3 Verticals Inc 46571Y107 $259K 1.01 12,707 EC US
Halozyme Therapeutics Inc 40637H109 $221K 0.86 3,320 EC US
Willdan Group Inc 96924N100 $187K 0.73 2,057 EC US
First American Government Obligations Fund 31846V336 $42K 0.16 42,064 STIV US

Dividends 1 payment

08
0.22%TTM yield
$0.07TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.0680

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MONETA GROUP INVESTMENT ADVISORS LLC $18,189,514 92.39% 545,871 Shares June 30, 2026
GTS SECURITIES LLC $590,632 3.00% 17,725 Shares June 30, 2026
Krilogy Financial LLC $395,266 2.01% 11,862 Shares June 30, 2026
CITADEL ADVISORS LLC $285,736 1.45% 8,575 Shares June 30, 2026
VISTA FINANCE, LLC $226,590 1.15% 6,800 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
DRV Direxion Daily Real Estate Bear… Leveraged/Inverse $25.6M
PLTG Leverage Shares 2X Long PLTR Da… Leveraged/Inverse $25.7M
LCOW Pacer S&P 500 Quality FCF Arist… $25.9M
RNRG Global X Renewable Energy Produ… $26.0M
EEMO Invesco S&P Emerging Markets Mo… $26.0M
MRCP PGIM S&P 500 Buffer 12 ETF - Ma… $25.6M
PSFM Pacer Swan SOS Flex (April) ETF $25.4M
FEBP PGIM S&P 500 Buffer 12 ETF - Fe… $25.4M
CPNQ Calamos Nasdaq-100 Structured A… $25.3M
FUTG Leverage Shares 2x Long FUTU Da… Leveraged/Inverse $25.2M