CVGD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -7.03%·
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.92%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$3.0M
Quarter ending Jul 2026 +$101.4M
Trailing 6 months +$101.4M Feb 2026 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 44 holdings

05
NameCUSIPValue%Balance Category Country
MSILF Government Portfolio 61747C707 $10.6M 7.62 10,563,965 STIV US
CVS Health Corp 126650100 $5.7M 4.14 54,893 EC US
Verizon Communications Inc 92343V104 $5.3M 3.81 112,927 EC US
Elevance Health Inc 036752103 $4.9M 3.56 13,113 EC US
Huntington Bancshares Inc/OH 446150104 $4.5M 3.25 264,515 EC US
Gilead Sciences Inc 375558103 $4.4M 3.15 33,499 EC US
Imperial Brands PLC 45262P102 $4.1M 2.95 107,976 EC GB
Salesforce Inc 79466L302 $4.0M 2.91 21,913 EC US
Diageo PLC 25243Q205 $3.7M 2.65 41,689 EC GB
KDDI Corp 48667L106 $3.5M 2.54 192,817 EC JP
Dollar General Corp 256677105 $3.5M 2.53 27,562 EC US
Charles Schwab Corp/The 808513105 $3.4M 2.48 32,635 EC US
Willis Towers Watson PLC G96629103 $3.4M 2.47 10,178 EC IE
Brenntag SE 107180101 $3.4M 2.43 238,959 EC DE
Heineken NV 423012301 $3.3M 2.40 72,679 EC NL
RELX PLC 759530108 $3.3M 2.39 93,389 EC GB
Microsoft Corp 594918104 $3.3M 2.35 7,012 EC US
BNP Paribas SA 05565A202 $3.2M 2.29 50,200 EC FR
Koninklijke Philips NV 500472303 $3.1M 2.20 116,027 EC NL
Daikin Industries Ltd 23381B106 $2.9M 2.11 201,371 EC JP
PPG Industries Inc 693506107 $2.9M 2.10 26,363 EC US
Alibaba Group Holding Ltd 01609W102 $2.9M 2.08 23,608 EC KY
SAP SE 803054204 $2.8M 2.02 15,240 EC DE
J M Smucker Co/The 832696405 $2.8M 2.02 23,456 EC US
SLB Ltd 806857108 $2.7M 1.96 54,664 EC CW
adidas AG 00687A107 $2.7M 1.92 28,819 EC DE
Sanofi SA 80105N105 $2.7M 1.92 61,723 EC FR
Bayer AG 072730302 $2.6M 1.89 188,824 EC DE
Dow Inc 260557103 $2.6M 1.88 85,831 EC US
Novo Nordisk A/S 670100205 $2.6M 1.85 54,442 EC DK
Citigroup Inc 172967424 $2.4M 1.73 18,108 EC US
Celanese Corp 150870103 $2.4M 1.73 53,552 EC US
Intuit Inc 461202103 $2.3M 1.68 7,383 EC US
EOG Resources Inc 26875P101 $2.3M 1.67 15,562 EC US
Marsh & McLennan Cos Inc 571748102 $2.3M 1.65 12,045 EC US
Akzo Nobel NV 010199503 $2.2M 1.56 92,659 EC NL
National Grid PLC 636274409 $2.1M 1.53 26,548 EC GB
Warner Bros Discovery Inc 934423104 $1.9M 1.37 72,424 EC US
Prudential PLC 74435K204 $1.8M 1.31 60,099 EC GB
Sunbelt Rentals Holdings Inc 866966104 $1.7M 1.26 24,218 EC US
CSX Corp 126408103 $1.7M 1.23 33,798 EC US
Baxter International Inc 071813109 $1.6M 1.17 61,914 EC US
Paychex Inc 704326107 $1.5M 1.09 12,919 EC US
Lennar Corp 526057104 $1.4M 1.05 17,603 EC US

Sector breakdown

06
Health Care 18.0%
Financials 12.9%
Technology 9.0%
Materials 5.7%
Communication Services 5.2%
Industrials 4.7%
Consumer Staples 4.7%
Retail 4.6%
Energy 3.6%
Utilities 1.5%
Consumer products 1.0%
Other/Unmapped 29.0%

Peer funds

10

Similar by size

FundAUM
JPXN iShares JPX-Nikkei 400 ETF $138.6M
MTRA Invesco International Growth Fo… $139.6M
IBID iShares iBonds Oct 2027 Term TI… $139.7M
SPFF Global X SuperIncome Preferred … $140.1M
LGDX Intech S&P Large Cap Diversifie… $142.0M
IZRL ARK Israel Innovative Technolog… $136.9M
DMAX iShares Large Cap Max Buffer De… $136.3M
NFXL Direxion Daily NFLX Bull 2X Sha… Leveraged/Inverse $136.1M
EFFE Harbor Osmosis Emerging Markets… $135.7M
RSBT Return Stacked Bonds & Managed … $134.6M