SPFF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -4.43%▼ -3.90%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.32%▼ -3.80%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$6.3M
Quarter ending Jul 2026 -$5.0M
Trailing 12 months +$1.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 50 holdings

05
NameCUSIPValue%Balance Category Country
HEWLETT PACKARD ENTERPRISE COMPANY 42824C208 $8.2M 5.88 66,170 EP US
PG&E CORPORATION 69331C306 $6.6M 4.72 155,793 EP US
BRUKER CORPORATION 116794207 $6.1M 4.35 13,047 EP US
ARES MANAGEMENT CORPORATION 03990B309 $5.6M 4.02 136,945 EP US
FIDELITY COLCHESTER STR TR MONEY MKT GOV PORT 31607A703 $5.5M 3.90 5,467,012 STIV US
BANK OF AMERICA CORPORATION · $4.8M 3.42 3,709 EP US
WELLS FARGO & COMPANY 949746804 $4.5M 3.22 3,809 EP US
MICROCHIP TECHNOLOGY INCORPORATED 595017302 $4.5M 3.18 69,275 EP US
NEXTERA ENERGY CAPITAL HOLDINGS, INC. 65339K837 $4.1M 2.96 171,446 EP US
ATHENE HOLDING LTD. 04686J861 $4.0M 2.85 167,053 EP US
M&T BANK CORPORATION 55261F864 $3.8M 2.73 146,434 EP US
CITIGROUP INC. 172967242 $3.8M 2.72 155,177 EP US
ORACLE CORPORATION 68389X204 $3.6M 2.60 86,842 EP US
KKR & CO. INC. 48251W500 $3.6M 2.57 83,112 EP US
SHIFT4 PAYMENTS, INC. 82452J307 $3.1M 2.23 47,597 EP US
THE ALLSTATE CORPORATION · $3.0M 2.15 116,418 EP US
KEYCORP 493267843 $3.0M 2.11 116,286 EP US
THE SOUTHERN COMPANY 842587867 $2.8M 1.97 109,365 EP US
DTE ENERGY COMPANY 233331792 $2.8M 1.97 116,395 EP US
ALBEMARLE CORPORATION · $2.7M 1.93 54,332 EP US
COREBRIDGE FINANCIAL, INC. 21871X208 $2.6M 1.83 116,177 EP US
LINCOLN NATIONAL CORPORATION 534187885 $2.6M 1.83 96,850 EP US
SCE TRUST VII 783892201 $2.6M 1.82 106,677 EP US
SYNCHRONY FINANCIAL 87165B400 $2.5M 1.81 97,820 EP US
STRATEGY INC 594972879 $2.5M 1.77 26,153 EP US
REGIONS FINANCIAL CORPORATION 7591EP860 $2.5M 1.75 96,895 EP US
FORD MOTOR COMPANY 345370811 $2.4M 1.73 116,051 EP US
ATHENE HOLDING LTD. 04686J507 $2.4M 1.72 96,042 EP US
The Bank of New York Mellon Corporation · $2.4M 1.72 96,577 EP US
FLAGSTAR BANK, NATIONAL ASSOCIATION 649445202 $2.3M 1.68 100,020 EP US
REGIONS FINANCIAL CORPORATION 7591EP704 $2.3M 1.67 95,813 EP US
QXO, INC. 82846H504 $2.2M 1.58 54,662 EP US
WINTRUST FINANCIAL CORPORATION 97650W702 $2.2M 1.54 82,329 EP US
M&T BANK CORPORATION 55261F849 $2.1M 1.49 87,087 EP US
FIFTH THIRD BANCORP 316773837 $2.0M 1.44 77,544 EP US
FIRST CITIZENS BANCSHARES, INC. 31959X400 $1.9M 1.37 77,192 EP US
CITIZENS FINANCIAL GROUP, INC. 174610808 $1.9M 1.36 77,005 EP US
Pinnacle Financial Partners, Inc. 72348N307 $1.8M 1.27 67,253 EP US
STRATEGY INC 594972887 $1.7M 1.24 29,182 EP US
AGNC INVESTMENT CORP. 00123Q831 $1.7M 1.21 66,451 EP US
WHIRLPOOL CORPORATION 963320205 $1.7M 1.20 50,539 EP US
SCE TRUST VIII 80620A208 $1.6M 1.11 67,227 EP US
STRATEGY INC 594972861 $1.5M 1.10 26,609 EP US
MORGAN STANLEY 61762V838 $1.5M 1.07 59,070 EP US
MORGAN STANLEY 61762V853 $1.5M 1.06 59,112 EP US
F&G ANNUITIES & LIFE, INC. 30190A609 $1.5M 1.06 71,390 EP US
MORGAN STANLEY 61762V606 $1.4M 0.98 59,100 EP US
ANNALY CAPITAL MANAGEMENT, INC. · $1.3M 0.96 51,653 EP US
APOLLO GLOBAL MANAGEMENT, INC. 03769M205 $1.2M 0.84 45,725 EP US
KKR & CO. INC. 48251W609 $907K 0.65 38,824 EP US

Sector breakdown

06
Technology 7.1%
Financials 5.7%
Healthcare 4.2%
Utilities 1.9%
Other/Unmapped 81.1%

Dividends 170 payments

08
7.00%TTM yield
$0.64TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0520
Sept. 1, 2026$0.0520
Aug. 3, 2026$0.0520
July 1, 2026$0.0520
June 1, 2026$0.0520
May 1, 2026$0.0500
April 1, 2026$0.0500
March 2, 2026$0.0500
Feb. 2, 2026$0.0470
Dec. 30, 2025$0.0840
Dec. 1, 2025$0.0470
Nov. 3, 2025$0.0470
Oct. 1, 2025$0.0470
Sept. 2, 2025$0.0470
Aug. 1, 2025$0.0470
July 1, 2025$0.0470
June 2, 2025$0.0470
May 1, 2025$0.0470
April 1, 2025$0.0470
March 3, 2025$0.0480
Feb. 3, 2025$0.0480
Dec. 30, 2024$0.0860
Dec. 4, 2024$0.0460
Nov. 5, 2024$0.0460
Oct. 3, 2024$0.0460
Sept. 5, 2024$0.0460
Aug. 5, 2024$0.0460
July 3, 2024$0.0460
June 5, 2024$0.0460
May 3, 2024$0.0460
April 3, 2024$0.0460
March 5, 2024$0.0460
Feb. 5, 2024$0.0460
Dec. 28, 2023$0.0580
Dec. 5, 2023$0.0460
Nov. 3, 2023$0.0460
Oct. 4, 2023$0.0480
Sept. 6, 2023$0.0480
Aug. 3, 2023$0.0480
July 6, 2023$0.0480
June 5, 2023$0.0480
May 3, 2023$0.0480
April 5, 2023$0.0550
March 3, 2023$0.0550
Feb. 3, 2023$0.0550
Dec. 29, 2022$0.0550
Dec. 5, 2022$0.0550
Nov. 3, 2022$0.0550
Oct. 5, 2022$0.0570
Sept. 6, 2022$0.0570

Institutional owners (13F) 45 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $19,161,867 48.03% 2,043,279 Shares June 30, 2026
Sound Income Strategies, LLC $4,568,218 11.45% 487,121 Shares June 30, 2026
MORGAN STANLEY $2,276,772 5.71% 242,777 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $2,188,196 5.48% 233,333 Shares June 30, 2026
UBS Group AG $1,618,296 4.06% 172,563 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,553,182 3.89% 165,620 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,483,059 3.72% 158,142 Shares June 30, 2026
Perigon Wealth Management, LLC $1,189,503 2.98% 126,840 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,069,291 2.68% 114,021 Shares June 30, 2026
Global Retirement Partners, LLC $741,800 1.86% 79,100 Shares June 30, 2026
NewEdge Advisors, LLC $644,487 1.62% 68,723 Shares June 30, 2026
SEI INVESTMENTS CO $612,000 1.53% 65,262 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $294,514 0.74% 31,405 Shares June 30, 2026
CWM, LLC $280,986 0.70% 31,607 Shares March 31, 2026
Advisory Services Network, LLC $258,519 0.65% 27,567 Shares June 30, 2026
Whipplewood Advisors, LLC $247,748 0.62% 26,418 Shares June 30, 2026
OSAIC HOLDINGS, INC. $235,182 0.59% 25,075 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $222,446 0.56% 23,720 Shares June 30, 2026
Cornerstone Wealth Management, LLC $217,580 0.55% 23,201 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $178,341 0.45% 19,017 Shares June 30, 2026
PINNACLE ASSOCIATES LTD $95,918 0.24% 10,228 Shares June 30, 2026
GenWealth Group, Inc. $94,483 0.24% 10,628 Shares March 31, 2026
US BANCORP \DE\ $93,780 0.24% 10,000 Shares June 30, 2026
WealthBridge Capital Management, LLC $93,780 0.24% 10,000 Shares June 30, 2026
Allworth Financial LP $78,053 0.20% 8,323 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $60,591 0.15% 6,461 Shares June 30, 2026
ROYAL BANK OF CANADA $55,000 0.14% 5,854 Shares June 30, 2026
COMERICA BANK $46,171 0.12% 4,954 Shares Dec. 31, 2025
Synergy Investment Management, LLC $39,356 0.10% 4,197 Shares June 30, 2026
FIFTH THIRD BANCORP $30,010 0.08% 3,200 Shares June 30, 2026
Farther Finance Advisors, LLC $23,270 0.06% 2,482 Shares June 30, 2026
Ankerstar Wealth, LLC $21,044 0.05% 2,244 Shares June 30, 2026
SBI Securities Co., Ltd. $19,384 0.05% 2,067 Shares June 30, 2026
Trask Adam Roland $17,780 0.04% 2,000 Shares March 31, 2026
FMR LLC $16,254 0.04% 1,733 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $15,904 0.04% 1,789 Shares March 31, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $11,148 0.03% 1,200 Shares June 30, 2026
AE Wealth Management LLC $11,140 0.03% 1,188 Shares June 30, 2026
Founders Financial Alliance, LLC $9,757 0.02% 1,040 Shares June 30, 2026
SHP Wealth Management $8,440 0.02% 900 Shares June 30, 2026
Fortis Group Advisors, LLC $4,689 0.01% 500 Shares June 30, 2026
Triumph Capital Management $4,689 0.01% 500 Shares June 30, 2026
Key Capital Management, INC $3,132 0.01% 334 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $431 0.00% 45,947 Shares June 30, 2026
CIBC Private Wealth Group LLC $33 0.00% 4 Shares Sept. 30, 2025

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
PXE Invesco Energy Exploration & Pr… $140.7M
LGDX Intech S&P Large Cap Diversifie… $142.0M
SMCO Hilton Small-MidCap Opportunity… $142.1M
IONX Defiance Daily Target 2x Long I… Leveraged/Inverse $143.0M
DEFR Aptus Deferred Income ETF $143.6M
IBID iShares iBonds Oct 2027 Term TI… $139.7M
MTRA Invesco International Growth Fo… $139.6M
JPXN iShares JPX-Nikkei 400 ETF $138.6M
CVGD CresAlta Global Dividend ETF $138.6M
IZRL ARK Israel Innovative Technolog… $136.9M