NVDQ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -9.35%▼ -9.35%
3M▼ -38.31%▼ -38.31%
6M▼ -54.23%▼ -54.23%
YTD▼ -53.81%▼ -53.81%
1Y▼ -57.03%▼ -56.92%
3Y··
5Y··
Maxsince Oct. 19, 2023▼ -99.57%▼ -99.50%
Volatility 1Y75.80%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y-3.04
Sharpe 1Y*-0.75

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$8.5M
Quarter ending Jun 2026 +$6.0M
Trailing 12 months -$4.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2 holdings · Category: DE

05
NameCUSIPValue%Balance Country
NVIDIA CORPORATION · $540K 2.65 26,288,604 US
NVIDIA CORPORATION · $146K 0.72 15,102,106 US

Dividends 3 payments

08
0.57%TTM yield
$0.04TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 24, 2025$0.0440
Dec. 24, 2024$3.0400
Dec. 26, 2023$130.4400

Institutional owners (13F) 16 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $1,798,449 26.27% 150,687 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,601,677 23.39% 134,200 Shares June 30, 2026
Jump Financial, LLC $540,166 7.89% 45,259 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $509,911 7.45% 42,724 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $475,980 6.95% 39,881 Shares June 30, 2026
JANE STREET GROUP, LLC $369,806 5.40% 30,985 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $338,656 4.95% 28,375 Shares June 30, 2026
Optiver Holding B.V. $306,613 4.48% 25,701 Shares June 30, 2026
XTX Topco Ltd $250,611 3.66% 20,998 Shares June 30, 2026
Belvedere Trading LLC $230,346 3.36% 19,300 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $220,890 3.23% 18,500 Call option June 30, 2026
GTS SECURITIES LLC $148,304 2.17% 12,426 Shares June 30, 2026
UBS Group AG $18,893 0.28% 1,583 Shares June 30, 2026
SBI Securities Co., Ltd. $18,774 0.27% 1,573 Shares June 30, 2026
GROUP ONE TRADING LLC $13,582 0.20% 1,138 Shares June 30, 2026
Belvedere Trading LLC $3,580 0.05% 300 Put option June 30, 2026

Peer funds

10

Similar by size

FundAUM
QQQG Pacer Nasdaq 100 Top 50 Cash Co… $20.4M
HF Dga Core Plus Absolute Return E… $20.5M
DECO State Street(R) Galaxy Digital … $20.5M
PILL Direxion Daily Pharmaceutical &… Leveraged/Inverse $20.7M
CPNS Calamos Nasdaq-100 Structured A… $21.2M
WANT Direxion Daily Consumer Discret… Leveraged/Inverse $20.3M
EVLU iShares MSCI Emerging Markets V… $20.1M
PCLO Virtus Seix AAA Private Credit … $19.9M
MEXX Direxion Daily MSCI Mexico Bull… Leveraged/Inverse $19.8M
PSCM Invesco S&P SmallCap Materials … $19.8M