TIIV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.63%▼ -1.63%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.85%▼ -1.85%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$294K
Quarter ending Jul 2026 +$3.5M
Trailing 12 months +$7.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 67 holdings

05
NameCUSIPValue%Balance Category Country
Mount Vernon Liquid Assets Portfolio, LLC · $6.0M 18.30 6,003,356 STIV US
First American Government Obli 31846V336 $918K 2.80 917,859 STIV US
TSMC 874039100 $824K 2.51 2,038 EC TW
ING Groep NV 456837103 $769K 2.34 22,014 EC NL
Banco Santander SA 05964H105 $749K 2.28 53,086 EC ES
Barclays PLC 06738E204 $733K 2.23 26,644 EC GB
AerCap Holdings NV · $731K 2.23 4,845 EC IE
Mitsubishi UFJ Financial Group 606822104 $724K 2.21 32,230 EC JP
NatWest Group PLC 639057207 $718K 2.19 37,889 EC GB
ORIX Corp 686330101 $710K 2.16 17,612 EC JP
Teva Pharmaceutical Industries 881624209 $677K 2.06 19,331 EC IL
Itau Unibanco Holding SA 465562106 $663K 2.02 78,345 EC BR
Repsol SA 76026T205 $662K 2.02 21,633 EC ES
Japan Tobacco Inc 471105205 $647K 1.97 29,121 EC JP
KB Financial Group Inc 48241A105 $634K 1.93 5,383 EC KR
TechnipFMC PLC · $620K 1.89 8,654 EC GB
Chubb Ltd · $608K 1.85 1,733 EC CH
DBS Group Holdings Ltd 23304Y100 $595K 1.81 2,579 EC SG
Prysmian SpA 74440L106 $592K 1.80 8,577 EC IT
AXA SA 054536107 $585K 1.78 11,293 EC FR
Techtronic Industries Co Ltd 87873R101 $581K 1.77 6,966 EC HK
Marubeni Corp 573810207 $581K 1.77 17,960 EC JP
Standard Bank Group Ltd 853118206 $576K 1.76 28,647 EC ZA
British American Tobacco PLC 110448107 $574K 1.75 9,468 EC GB
Manulife Financial Corp 56501R106 $564K 1.72 12,699 EC CA
ITOCHU Corp 465717106 $562K 1.71 44,943 EC JP
BNP Paribas SA 05565A202 $543K 1.66 8,588 EC FR
Intesa Sanpaolo SpA 46115H107 $539K 1.64 11,920 EC IT
Yum China Holdings Inc 98850P109 $530K 1.62 11,008 EC CN
Lenovo Group Ltd 526250105 $515K 1.57 8,418 EC CN
Standard Chartered PLC 853254100 $508K 1.55 8,565 EC GB
Allianz SE 018820100 $505K 1.54 10,141 EC DE
Novartis AG 66987V109 $491K 1.50 3,145 EC CH
Veolia Environnement SA 92334N103 $472K 1.44 23,593 EC FR
Vipshop Holdings Ltd 92763W103 $463K 1.41 30,168 EC CN
Koninklijke Ahold Delhaize NV 500467501 $462K 1.41 11,769 EC NL
Naspers Ltd 631512209 $452K 1.38 42,906 EC ZA
ZTO Express Cayman Inc 98980A105 $447K 1.36 18,612 EC CN
NetEase Inc 64110W102 $443K 1.35 3,326 EC CN
Vale SA 91912E105 $443K 1.35 29,406 EC BR
NXP Semiconductors NV · $441K 1.34 1,925 EC NL
Fujitsu Ltd 359590304 $434K 1.32 18,967 EC JP
PETROBRAS 71654V408 $431K 1.31 22,230 EC BR
BAE Systems PLC 05523R107 $428K 1.30 3,765 EC GB
Vinci SA 927320101 $421K 1.28 11,926 EC FR
Rio Tinto PLC 767204100 $415K 1.26 4,285 EC GB
Shell PLC 780259305 $406K 1.24 4,419 EC GB
CRH PLC · $390K 1.19 4,110 EC IE
Daimler Truck Holding AG 23384L101 $388K 1.18 13,708 EC DE
Deutsche Telekom AG 251566105 $376K 1.15 12,202 EC DE

Sector breakdown

06
Financials 16.1%
Healthcare 5.6%
Retail 2.8%
Energy 2.2%
Materials 2.2%
Technology 2.1%
Consumer Staples 1.5%
Consumer Discretionary 1.4%
Industrials 1.2%
Communication Services 1.1%
Other/Unmapped 63.9%

Dividends 2 payments

08
2.94%TTM yield
$0.88TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 30, 2026$0.3200
Dec. 31, 2025$0.5610

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Midwest Trust Co $23,582,547 86.29% 808,538 Shares June 30, 2026
Apollon Wealth Management, LLC $3,730,505 13.65% 127,902 Shares June 30, 2026
Advisors Asset Management, Inc. $10,218 0.04% 379 Shares Dec. 31, 2025
UBS Group AG $7,671 0.03% 263 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PSCC Invesco S&P SmallCap Consumer S… $32.9M
FOPC Frontier Asset Opportunistic Cr… $32.9M
SEPT AllianzIM U.S. Equity Buffer10 … $33.2M
QPUX Defiance 2x Daily Long Pure Qua… Leveraged/Inverse $33.3M
GRZZ Grizzle Growth ETF $33.3M
TOPC iShares S&P 500 3% Capped ETF $32.8M
CUT Invesco MSCI Global Timber ETF $32.7M
EAOR iShares ESG Aware 60/40 Balance… $32.6M
PVI Invesco Floating Rate Municipal… $32.3M
CPST Calamos S&P 500 Structured Alt … $32.2M