TIIV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.63%▼ -1.63%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.85%▼ -1.85%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$294K
Quarter ending Jul 2026 +$3.5M
Trailing 12 months +$7.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 67 holdings

05
NameCUSIPValue%Balance Category Country
Shionogi & Co Ltd 824667109 $372K 1.13 41,169 EC JP
Fresenius Medical Care AG 358029106 $365K 1.11 14,239 EC DE
TotalEnergies SE · $361K 1.10 4,108 EC FR
Hitachi Ltd 433578507 $357K 1.09 10,922 EC JP
Alibaba Group Holding Ltd 01609W102 $354K 1.08 2,893 EC HK
Komatsu Ltd 500458401 $353K 1.08 8,147 EC JP
Brambles Ltd 105105209 $348K 1.06 12,667 EC AU
Tokyo Electron Ltd 889110102 $344K 1.05 2,053 EC JP
Heidelberg Materials AG 42281P304 $341K 1.04 9,172 EC DE
Smith & Nephew PLC 83175M205 $336K 1.02 10,644 EC GB
Medtronic PLC · $325K 0.99 3,808 EC IE
Sanofi SA 80105N105 $296K 0.90 6,875 EC FR
Cie de Saint-Gobain SA 204280309 $279K 0.85 29,590 EC FR
PDD Holdings Inc 722304102 $252K 0.77 2,849 EC IE
Daiwa House Industry Co Ltd 234062206 $228K 0.70 7,796 EC JP
Powszechna Kasa Oszczednosci B 69341F109 $179K 0.55 5,646 EC PL
Erste Group Bank AG 296036304 $157K 0.48 2,405 EC AT

Sector breakdown

06
Financials 16.1%
Healthcare 5.6%
Retail 2.8%
Energy 2.2%
Materials 2.2%
Technology 2.1%
Consumer Staples 1.5%
Consumer Discretionary 1.4%
Industrials 1.2%
Communication Services 1.1%
Other/Unmapped 63.9%

Dividends 2 payments

08
2.94%TTM yield
$0.88TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 30, 2026$0.3200
Dec. 31, 2025$0.5610

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Midwest Trust Co $23,582,547 86.29% 808,538 Shares June 30, 2026
Apollon Wealth Management, LLC $3,730,505 13.65% 127,902 Shares June 30, 2026
Advisors Asset Management, Inc. $10,218 0.04% 379 Shares Dec. 31, 2025
UBS Group AG $7,671 0.03% 263 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PSCC Invesco S&P SmallCap Consumer S… $32.9M
FOPC Frontier Asset Opportunistic Cr… $32.9M
SEPT AllianzIM U.S. Equity Buffer10 … $33.2M
QPUX Defiance 2x Daily Long Pure Qua… Leveraged/Inverse $33.3M
GRZZ Grizzle Growth ETF $33.3M
TOPC iShares S&P 500 3% Capped ETF $32.8M
CUT Invesco MSCI Global Timber ETF $32.7M
EAOR iShares ESG Aware 60/40 Balance… $32.6M
PVI Invesco Floating Rate Municipal… $32.3M
CPST Calamos S&P 500 Structured Alt … $32.2M