FFGX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.94%▼ -0.66%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.17%▼ -0.89%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$10.2M
Quarter ending Jul 2026 +$13.7M
Trailing 12 months +$20.2M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 174 holdings

05
NameCUSIPValue%Balance Category Country
TAIWAN SEMICONDUCTOR MFG CO LTD · $4.1M 7.59 54,986 EC TW
SAMSUNG ELECTRONICS CO LTD · $1.9M 3.58 10,698 EC KR
ASML HOLDING NV · $1.5M 2.70 900 EC NL
SK HYNIX INC · $1.3M 2.45 1,118 EC KR
TENCENT HLDGS LTD · $1.1M 1.96 17,618 EC KY
BANCO SANTANDER SA · $911K 1.67 64,105 EC ES
SCHNEIDER ELEC SA · $906K 1.67 2,713 EC FR
ROLLS-ROYCE HOLDINGS PLC · $904K 1.66 45,687 EC GB
CAIXABANK SA · $854K 1.57 58,923 EC ES
SAFRAN SA · $770K 1.41 1,972 EC FR
FRANCO NEVADA CORP 351858105 $765K 1.41 3,598 EC CA
INVESTOR AB · $745K 1.37 17,257 EC SE
UNICREDIT SPA · $728K 1.34 7,731 EC IT
HITACHI LTD · $715K 1.31 21,596 EC JP
SUMITOMO MITSUI FINANCIAL GROUP INC · $689K 1.27 16,085 EC JP
BAE SYSTEMS PLC · $673K 1.24 23,830 EC GB
AIR LIQUIDE SA · $668K 1.23 3,393 EC FR
MITSUBISHI UFJ FINANCIAL GROUP INC · $652K 1.20 29,067 EC JP
ADVANTEST CORP · $647K 1.19 3,166 EC JP
CANADIAN NATURAL RESOURCES LTD 136385101 $646K 1.19 13,560 EC CA
IMPERIAL OIL LTD 453038408 $600K 1.10 4,631 EC CA
CONTEMPORARY AMPEREX TECHNOLOGY CO LTD · $584K 1.07 9,981 EC CN
UBS GROUP AG · $577K 1.06 10,963 EC CH
ZURICH INSURANCE GROUP AG · $565K 1.04 742 EC CH
NATWEST GROUP PLC · $519K 0.95 54,584 EC GB
MITSUBISHI HEAVY INDUSTRIES LTD · $516K 0.95 21,817 EC JP
BRITISH AMERICAN TOBACCO PLC 110448107 $515K 0.95 8,488 EC GB
COMPASS GROUP PLC · $498K 0.92 15,720 EC GB
HOLCIM AG · $476K 0.87 5,243 EC CH
DEUTSCHE BOERSE AG · $468K 0.86 1,548 EC DE
ICICI BANK LTD 45104G104 $466K 0.86 15,553 EC IN
HDFC BANK LTD 40415F101 $466K 0.86 19,459 EC IN
ROCHE HOLDING AG · $455K 0.84 1,040 EC CH
LARSEN and TOUBRO LTD · $451K 0.83 10,912 EC IN
CREDICORP LTD · $446K 0.82 1,113 EC BM
DSV A/S · $445K 0.82 2,050 EC DK
AXA SA · $443K 0.82 8,556 EC FR
KINGSPAN GROUP PLC · $443K 0.81 4,786 EC IE
SIEMENS ENERGY AG · $441K 0.81 2,593 EC DE
PANASONIC HOLDINGS CORP · $436K 0.80 16,189 EC JP
SHELL PLC · $429K 0.79 9,412 EC GB
LLOYDS BANKING GROUP PLC · $426K 0.78 275,816 EC GB
KBC GROUPE SA/NV · $401K 0.74 2,789 EC BE
CHINA CONSTRUCTION BANK CORP · $397K 0.73 338,305 EC CN
ASTRAZENECA PLC · $393K 0.72 2,311 EC GB
ITOCHU CORPORATION · $386K 0.71 30,525 EC JP
ASSA ABLOY AB · $362K 0.67 9,760 EC SE
DIPLOMA PLC · $358K 0.66 3,625 EC GB
LEGRAND SA · $357K 0.66 2,359 EC FR
MEDIATEK INC · $357K 0.66 3,243 EC TW

Sector breakdown

06
Materials 1.8%
Financials 1.8%
Energy 1.5%
Consumer Staples 0.9%
Industrials 0.5%
Technology 0.5%
Healthcare 0.4%
Communication Services 0.3%
Consumer Discretionary 0.2%
Retail 0.1%
Other/Unmapped 91.9%

Dividends 9 payments

08
1.67%TTM yield
$0.57TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.0970
June 18, 2026$0.2230
March 20, 2026$0.0570
Dec. 19, 2025$0.1920
Sept. 19, 2025$0.0520
June 20, 2025$0.1860
March 21, 2025$0.0630
Dec. 30, 2024$0.0730
Dec. 20, 2024$0.0230

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Beaumont Financial Advisors, LLC $31,185,855 84.32% 896,663 Shares June 30, 2026
46 Peaks LLC $3,212,584 8.69% 92,369 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,020,420 2.76% 29,339 Shares June 30, 2026
CITADEL ADVISORS LLC $834,196 2.26% 23,985 Shares June 30, 2026
Elm3 Financial Group, LLC $501,721 1.36% 14,426 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $210,574 0.57% 6,054 Shares June 30, 2026
UBS Group AG $10,434 0.03% 300 Shares June 30, 2026
MORGAN STANLEY $7,443 0.02% 214 Shares June 30, 2026
LRI Investments, LLC $2,435 0.01% 70 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
QBSF AllianzIM U.S. Equity Buffer15 … $54.8M
QLVD FlexShares Developed Markets ex… $54.8M
PSR Invesco Active U.S. Real Estate… $54.9M
NCPB Nuveen Core Plus Bond ETF $55.3M
PFI Invesco Dorsey Wright Financial… $55.3M
SRHR SRH REIT Covered Call ETF $54.4M
BIGY Yieldmax Target 12 Big 50 Optio… $54.4M
RSPC Invesco S&P 500 Equal Weight Co… $54.3M
LABD Direxion Daily S&P Biotech Bear… Leveraged/Inverse $54.2M
ARLU AllianzIM U.S. Equity Buffer15 … $54.1M