FFGX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.94%▼ -0.66%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.17%▼ -0.89%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$10.2M
Quarter ending Jul 2026 +$13.7M
Trailing 12 months +$20.2M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 174 holdings

05
NameCUSIPValue%Balance Category Country
INTERCONTINENTAL HOTELS GROUP PLC NEW · $353K 0.65 2,197 EC GB
TOKIO MARINE HOLDINGS INC · $344K 0.63 6,751 EC JP
ALIBABA GROUP HOLDING LTD · $344K 0.63 23,061 EC KY
ANTOFAGASTA PLC · $344K 0.63 6,974 EC GB
BANK CENTRAL ASIA TBK PT · $335K 0.62 954,145 EC ID
ASM INTL NV · $333K 0.61 360 EC NL
HOYA CORP · $321K 0.59 2,071 EC JP
HEIDELBERG MATERIALS AG · $317K 0.58 1,705 EC DE
SIEMENS AG · $308K 0.57 946 EC DE
AL RAJHI BANK · $304K 0.56 18,240 EC SA
INDUTRADE AB · $302K 0.56 12,050 EC SE
CELESTICA INC 15101Q207 $288K 0.53 871 EC CA
ABU DHABI COMMERCIAL BANK · $287K 0.53 70,180 EC AE
RENESAS ELECTRONICS CORP · $278K 0.51 12,860 EC JP
FRESENIUS SE and CO KGAA · $274K 0.50 5,335 EC DE
CAPITEC BANK HOLDINGS LTD · $271K 0.50 949 EC ZA
KAWASAKI HEAVY INDUSTRIES LTD · $270K 0.50 15,546 EC JP
OTP BANK PLC · $261K 0.48 1,764 EC HU
RHEINMETALL · $259K 0.48 197 EC DE
IBERDROLA SA · $256K 0.47 10,734 EC ES
Fidelity Revere Street Trust 31635A105 $250K 0.46 250,172 STIV US
ORANGE · $248K 0.46 13,005 EC FR
IMPERIAL BRANDS PLC · $246K 0.45 6,455 EC GB
DISCO CORP · $246K 0.45 668 EC JP
EBARA CORP · $244K 0.45 6,987 EC JP
SHIN ETSU CHEM CO LTD · $243K 0.45 6,657 EC JP
BIZLINK HOLDING INC · $238K 0.44 3,664 EC KY
CEMEX SAB DE CV · $237K 0.44 200,256 EC MX
UCB SA · $236K 0.43 920 EC BE
TEVA PHARMACEUTICAL INDUSTRIES LTD 881624209 $235K 0.43 6,711 EC IL
ARISTOCRAT LEISURE LTD · $234K 0.43 5,186 EC AU
AJINOMOTO CO INC · $230K 0.42 7,376 EC JP
SSE PLC · $226K 0.42 7,155 EC GB
AMERICA MOVIL SAB DE CV · $226K 0.42 177,466 EC MX
RIO TINTO PLC · $221K 0.41 2,283 EC GB
MIZUHO FINANCIAL GROUP INC · $210K 0.39 4,097 EC JP
THE SAUDI NATIONAL BANK · $206K 0.38 19,763 EC SA
BYD CO LTD · $201K 0.37 16,743 EC CN
WHEATON PRECIOUS METALS CORP 962879102 $201K 0.37 1,840 EC CA
COMPAGNIE FINANCIERE RICHEMONT AG SWITZ · $199K 0.37 841 EC CH
DELTA ELECTRONICS INC · $192K 0.35 3,776 EC TW
FAST RETAILING CO LTD · $190K 0.35 386 EC JP
CHINA LIFE INSURANCE CO LTD · $189K 0.35 50,837 EC CN
AIRTAC INTERNATIONAL GROUP · $188K 0.35 4,582 EC KY
GAMES WORKSHOP GROUP PLC · $188K 0.35 729 EC GB
EQUATORIAL ENERGIA SA · $185K 0.34 24,286 EC BR
BHARTI AIRTEL LTD · $181K 0.33 8,753 EC IN
DANONE SA · $177K 0.33 2,275 EC FR
GAZTRANSPORT ET TECHNIGAZ SA · $174K 0.32 769 EC FR
NASPERS LTD · $173K 0.32 3,301 EC ZA

Sector breakdown

06
Materials 1.8%
Financials 1.8%
Energy 1.5%
Consumer Staples 0.9%
Industrials 0.5%
Technology 0.5%
Healthcare 0.4%
Communication Services 0.3%
Consumer Discretionary 0.2%
Retail 0.1%
Other/Unmapped 91.9%

Dividends 9 payments

08
1.67%TTM yield
$0.57TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.0970
June 18, 2026$0.2230
March 20, 2026$0.0570
Dec. 19, 2025$0.1920
Sept. 19, 2025$0.0520
June 20, 2025$0.1860
March 21, 2025$0.0630
Dec. 30, 2024$0.0730
Dec. 20, 2024$0.0230

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Beaumont Financial Advisors, LLC $31,185,855 84.32% 896,663 Shares June 30, 2026
46 Peaks LLC $3,212,584 8.69% 92,369 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,020,420 2.76% 29,339 Shares June 30, 2026
CITADEL ADVISORS LLC $834,196 2.26% 23,985 Shares June 30, 2026
Elm3 Financial Group, LLC $501,721 1.36% 14,426 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $210,574 0.57% 6,054 Shares June 30, 2026
UBS Group AG $10,434 0.03% 300 Shares June 30, 2026
MORGAN STANLEY $7,443 0.02% 214 Shares June 30, 2026
LRI Investments, LLC $2,435 0.01% 70 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
PSR Invesco Active U.S. Real Estate… $54.6M
QBSF AllianzIM U.S. Equity Buffer15 … $54.8M
QLVD FlexShares Developed Markets ex… $54.8M
NCPB Nuveen Core Plus Bond ETF $55.3M
PFI Invesco Dorsey Wright Financial… $55.5M
SRHR SRH REIT Covered Call ETF $54.4M
BIGY Yieldmax Target 12 Big 50 Optio… $54.4M
LABD Direxion Daily S&P Biotech Bear… Leveraged/Inverse $54.2M
ARLU AllianzIM U.S. Equity Buffer15 … $54.1M
NBTR Neuberger Total Return Bond ETF $53.8M