FFLV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.28%▼ -4.00%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.30%▼ -4.02%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$540
Quarter ending Jul 2026 -$2.0M
Trailing 12 months +$2.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 112 holdings · Category: EC

05
NameCUSIPValue%Balance Country
AMAZON.COM INC 023135106 $1.2M 7.34 4,445 US
APPLE INC 037833100 $786K 4.78 2,544 US
MICROSOFT CORP 594918104 $740K 4.50 1,593 US
EXXONMOBIL HOLDINGS CORP 30233Q108 $628K 3.82 4,043 US
WELLS FARGO and CO 949746101 $411K 2.50 4,751 US
BANK OF AMERICA CORPORATION 060505104 $373K 2.27 6,017 US
TRAVELERS COS INC 89417E109 $367K 2.23 980 US
MERCK and CO INC 58933Y105 $341K 2.07 2,617 US
CISCO SYSTEMS INC 17275R102 $328K 2.00 2,832 US
JOHNSON and JOHNSON 478160104 $290K 1.76 1,131 US
HARTFORD INSURANCE GROUP INC/THE 416515104 $290K 1.76 2,043 US
TAIWAN SEMICONDUCTOR MFG CO LTD 874039100 $278K 1.69 688 TW
US BANCORP DEL 902973304 $253K 1.54 4,012 US
SHELL PLC 780259305 $251K 1.53 2,734 GB
GILEAD SCIENCES INC 375558103 $245K 1.49 1,885 US
SCHWAB CHARLES CORP 808513105 $239K 1.45 2,273 US
PROCTER and GAMBLE CO 742718109 $201K 1.22 1,391 US
CAPITAL ONE FINANCIAL CORP 14040H105 $200K 1.22 959 US
SS and C TECHNOLOGIES HLDGS INC 78467J100 $196K 1.19 2,543 US
FEDEX CORP 31428X106 $188K 1.14 612 US
COCA COLA CO 191216100 $177K 1.07 2,017 US
CHUBB LTD · $174K 1.06 495 CH
M and T BANK CORP 55261F104 $170K 1.04 692 US
DOVER CORP 260003108 $170K 1.04 832 US
LOWES COS INC 548661107 $164K 1.00 791 US
UNITEDHEALTH GROUP INC 91324P102 $164K 1.00 396 US
AMERIPRISE FINL INC 03076C106 $163K 0.99 298 US
KEURIG DR PEPPER INC 49271V100 $163K 0.99 5,224 US
SALESFORCE INC 79466L302 $162K 0.98 880 US
CUMMINS INC 231021106 $162K 0.98 255 US
GENERAL DYNAMICS CORP 369550108 $161K 0.98 420 US
CIGNA GROUP (THE) 125523100 $160K 0.97 573 US
US FOODS HOLDING CORP 912008109 $152K 0.92 1,511 US
APOLLO GLOBAL MANAGEMENT, INC 03769M106 $150K 0.91 1,197 US
WALT DISNEY CO/THE 254687106 $150K 0.91 1,556 US
WELLTOWER INC 95040Q104 $148K 0.90 632 US
WESTINGHOUSE AIR BRAKE TECH CORP 929740108 $148K 0.90 509 US
CRH PLC · $148K 0.90 1,556 IE
STATE STREET CORP 857477103 $148K 0.90 801 US
RELIANCE INC 759509102 $144K 0.88 355 US
GSK PLC 37733W204 $143K 0.87 2,773 GB
SEMPRA 816851109 $140K 0.85 1,585 US
TARGA RES CORP 87612G101 $138K 0.84 511 US
WESTERN DIGITAL CORP 958102105 $135K 0.82 247 US
GEN DIGITAL INC 668771108 $134K 0.81 4,882 US
ALPHABET INC 02079K305 $132K 0.81 372 US
PNC FINANCIAL SERVICES GRP INC 693475105 $132K 0.80 529 US
CORTEVA INC 22052L104 $131K 0.80 1,669 US
ASTRAZENECA PLC · $131K 0.80 771 GB
PG and E CORP 69331C108 $127K 0.77 7,299 US

Sector breakdown

06
Financials 18.6%
Technology 14.3%
Industrials 12.4%
Retail 10.6%
Health Care 10.4%
Communication Services 4.8%
Utilities 3.4%
Consumer Staples 3.2%
Consumer products 3.1%
Energy 2.9%
Real Estate 2.7%
Materials 2.1%
Consumer Discretionary 1.6%
Other/Unmapped 9.9%

Dividends 11 payments

08
1.36%TTM yield
$0.38TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.0830
June 18, 2026$0.0920
March 20, 2026$0.1060
Dec. 19, 2025$0.0950
Sept. 19, 2025$0.0970
June 20, 2025$0.0980
March 21, 2025$0.1010
Dec. 20, 2024$0.0990
Sept. 20, 2024$0.0830
June 21, 2024$0.0910
March 15, 2024$0.0400

Institutional owners (13F) 8 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $3,283,430 70.02% 118,805 Shares June 30, 2026
CITADEL ADVISORS LLC $822,179 17.53% 29,749 Shares June 30, 2026
OSAIC HOLDINGS, INC. $280,896 5.99% 10,163 Shares June 30, 2026
JANE STREET GROUP, LLC $201,807 4.30% 7,302 Shares June 30, 2026
Indiana Trust & Investment Management Co $64,284 1.37% 2,326 Shares June 30, 2026
Sunbelt Securities, Inc. $24,950 0.53% 1,000 Shares March 31, 2026
Costello Asset Management, INC $8,291 0.18% 300 Shares June 30, 2026
Central Pacific Bank - Trust Division $3,593 0.08% 130 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
FPRO Fidelity Real Estate Investment… $16.5M
QLVE FlexShares Emerging Markets Qua… $16.8M
CRSH YieldMax(R) Short Tsla Option I… Leveraged/Inverse $17.1M
RW Rainwater Equity ETF $17.4M
HDMV First Trust Horizon Managed Vol… $17.5M
AMDD Direxion Daily AMD Bear 1X Shar… Leveraged/Inverse $16.4M
MARB First Trust Equity Market Neutr… $16.3M
FIGG Leverage Shares 2x Long FIG Dai… Leveraged/Inverse $16.2M
ABLG Abacus FCF International Leader… $16.1M
TEKX State Street(R) Galaxy Transfor… $16.0M