YieldMax(R) Short Tsla Option Income Strategy ETF (CRSH) Leveraged/Inverse
CRSH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 2, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▼ -4.87% | ▼ -0.89% |
| 3M | ▼ -8.24% | ▲ +4.96% |
| 6M | ▼ -30.08% | ▼ -8.54% |
| YTD | ▼ -26.45% | ▲ +12.62% |
| 1Y | ▼ -36.95% | ▲ +12.95% |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▼ -90.52% | ▼ -55.83% |
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 16 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| TREASURY BILL | 912797UK1 | $6.1M | 35.44 | 6,115,000 | DBT | US |
| TREASURY BILL | 912797RG4 | $4.8M | 28.13 | 4,819,000 | DBT | US |
| TREASURY BILL | 912797VG9 | $1.5M | 8.80 | 1,528,000 | DBT | US |
| Unknown security | · | $865K | 5.05 | 528 | DE | US |
| First American Government Obli | 31846V336 | $271K | 1.58 | 271,037 | STIV | US |
| TREASURY BILL | 912797TV9 | $232K | 1.36 | 237,000 | DBT | US |
| Unknown security | · | $17K | 0.10 | 528 | DE | US |
| Unknown security | · | $12K | 0.07 | 150 | DE | US |
| Unknown security | · | $75 | 0.00 | 150 | DE | US |
| Unknown security | · | $59 | 0.00 | 118 | DE | US |
| Unknown security | · | $55 | 0.00 | 110 | DE | US |
| Unknown security | · | -$55 | 0.00 | -110 | DE | US |
| Unknown security | · | -$59 | 0.00 | -118 | DE | US |
| Unknown security | · | -$50K | -0.29 | -150 | DE | US |
| Unknown security | · | -$132K | -0.77 | -150 | DE | US |
| Unknown security | · | -$1.3M | -7.50 | -528 | DE | US |
Sector breakdown
Dividends 69 payments
| Ex-date | Amount / share |
|---|---|
| Oct. 1, 2026 | $0.1720 |
| Sept. 24, 2026 | $0.1660 |
| Sept. 17, 2026 | $0.1540 |
| Sept. 10, 2026 | $0.1560 |
| Sept. 3, 2026 | $0.1540 |
| Aug. 27, 2026 | $0.1590 |
| Aug. 20, 2026 | $0.2270 |
| Aug. 13, 2026 | $0.3170 |
| Aug. 6, 2026 | $0.3910 |
| July 30, 2026 | $0.3580 |
| July 23, 2026 | $0.1980 |
| July 16, 2026 | $0.2060 |
| July 9, 2026 | $0.2070 |
| July 2, 2026 | $0.2690 |
| June 25, 2026 | $0.2270 |
| June 18, 2026 | $0.2040 |
| June 11, 2026 | $0.2090 |
| June 4, 2026 | $0.1930 |
| May 28, 2026 | $0.1940 |
| May 21, 2026 | $0.2120 |
| May 14, 2026 | $0.2020 |
| May 7, 2026 | $0.2370 |
| April 30, 2026 | $0.2440 |
| April 23, 2026 | $0.2350 |
| April 16, 2026 | $0.3060 |
| April 9, 2026 | $0.3260 |
| April 2, 2026 | $0.3310 |
| March 26, 2026 | $0.3880 |
| March 19, 2026 | $0.3030 |
| March 12, 2026 | $0.2600 |
| March 5, 2026 | $0.2950 |
| Feb. 26, 2026 | $0.5040 |
| Feb. 19, 2026 | $0.2640 |
| Feb. 12, 2026 | $0.3020 |
| Feb. 5, 2026 | $0.2520 |
| Jan. 29, 2026 | $0.2250 |
| Jan. 22, 2026 | $0.3120 |
| Jan. 15, 2026 | $0.2420 |
| Jan. 8, 2026 | $0.2330 |
| Jan. 2, 2026 | $0.2410 |
| Dec. 26, 2025 | $0.2360 |
| Dec. 18, 2025 | $0.2260 |
| Dec. 11, 2025 | $0.0910 |
| Dec. 4, 2025 | $0.3330 |
| Nov. 28, 2025 | $0.4500 |
| Nov. 20, 2025 | $0.5900 |
| Nov. 13, 2025 | $0.5600 |
| Nov. 6, 2025 | $0.3300 |
| Oct. 30, 2025 | $0.4400 |
| Oct. 23, 2025 | $0.4000 |
| Oct. 16, 2025 | $0.8800 |
| Oct. 2, 2025 | $1.2400 |
| Sept. 4, 2025 | $1.6200 |
| Aug. 7, 2025 | $1.9500 |
| July 10, 2025 | $2.1600 |
| June 12, 2025 | $2.5300 |
| May 15, 2025 | $3.1500 |
| April 17, 2025 | $5.6200 |
| March 20, 2025 | $6.4600 |
| Feb. 20, 2025 | $3.8100 |
| Jan. 23, 2025 | $2.8600 |
| Dec. 27, 2024 | $3.7100 |
| Nov. 29, 2024 | $3.7500 |
| Oct. 31, 2024 | $4.4900 |
| Oct. 3, 2024 | $9.8000 |
| Sept. 6, 2024 | $9.8800 |
| Aug. 7, 2024 | $8.4700 |
| July 5, 2024 | $8.1500 |
| June 6, 2024 | $9.5400 |
Institutional owners (13F) 6 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| Prosperity Wealth Management, Inc. | $500,337 | 46.57% | 19,325 | Shares | Dec. 31, 2025 |
| JANE STREET GROUP, LLC | $316,179 | 29.43% | 15,873 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $240,665 | 22.40% | 12,082 | Shares | June 30, 2026 |
| SIMPLEX TRADING, LLC | $16,712 | 1.56% | 839 | Shares | June 30, 2026 |
| Tower Research Capital LLC (TRC) | $359 | 0.03% | 18 | Shares | June 30, 2026 |
| FMR LLC | $26 | 0.00% | 1 | Shares | June 30, 2026 |