XDAT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +9.26%▲ +9.26%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +8.10%▲ +8.10%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months +$0 Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 60 holdings

05
NameCUSIPValue%Balance Category Country
CLOUDFLARE INC 18915M107 $376K 10.03 1,532 EC US
ALPHABET INC 02079K305 $362K 9.66 1,012 EC US
META PLATFORMS INC 30303M102 $238K 6.36 423 EC US
SNOWFLAKE INC 833445109 $186K 4.98 732 EC US
APPLOVIN CORP 03831W108 $186K 4.97 361 EC US
PALO ALTO NETWORKS INC 697435105 $168K 4.49 493 EC US
CROWDSTRIKE HOLDINGS INC 22788C105 $163K 4.34 213 EC US
DATADOG INC 23804L103 $152K 4.07 585 EC US
MONGODB INC 60937P106 $139K 3.71 414 EC US
MICROSOFT CORP 594918104 $132K 3.52 353 EC US
JFROG LTD · $128K 3.41 1,406 EC IL
ORACLE CORP 68389X105 $98K 2.61 667 EC US
NEBIUS GROUP NV · $93K 2.47 335 EC NL
ROKU INC 77543R102 $90K 2.39 649 EC US
SANDISK CORP 80004C200 $82K 2.19 36 EC US
ARISTA NETWORKS INC 040413205 $81K 2.17 478 EC US
PALANTIR TECHNOLOGIES INC 69608A108 $70K 1.87 599 EC US
COREWEAVE INC 21873S108 $65K 1.73 650 EC US
T-MOBILE US INC 872590104 $60K 1.60 358 EC US
WESTERN DIGITAL CORP 958102105 $57K 1.52 89 EC US
EQUINIX INC 29444U700 $40K 1.06 38 EC US
SBA COMMUNICATIONS CORP 78410G104 $35K 0.94 199 EC US
CROWN CASTLE INC 22822V101 $34K 0.91 448 EC US
NETFLIX INC 64110L106 $34K 0.91 475 EC US
OKTA INC 679295105 $33K 0.89 244 EC US
INSTITUTIONAL FIDUCIARY TRUST 457756500 $32K 0.86 32,182 STIV US
ZSCALER INC 98980G102 $32K 0.86 228 EC US
TRADEWEB MARKETS INC 892672106 $32K 0.84 317 EC US
FORTINET INC 34959E109 $31K 0.83 202 EC US
CIENA CORP 171779309 $30K 0.80 61 EC US
SERVICENOW INC 81762P102 $30K 0.80 301 EC US
AKAMAI TECHNOLOGIES INC 00971T101 $29K 0.78 248 EC US
LUMENTUM HOLDINGS INC 55024U109 $29K 0.78 34 EC US
CELESTICA INC 15101Q207 $28K 0.74 76 EC CA
UNITY SOFTWARE INC 91332U101 $26K 0.71 925 EC US
CADENCE DESIGN SYSTEMS INC 127387108 $25K 0.67 67 EC US
TREND MICRO INC · $25K 0.66 675 EC JP
ROBINHOOD MARKETS INC 770700102 $25K 0.66 246 EC US
SENTINELONE INC 81730H109 $23K 0.61 1,341 EC US
COINBASE GLOBAL INC 19260Q107 $21K 0.56 144 EC US
KEYSIGHT TECHNOLOGIES INC 49338L103 $20K 0.53 57 EC US
SERVICETITAN INC 81764X103 $18K 0.49 258 EC US
AURORA INNOVATION INC 051774107 $17K 0.45 2,482 EC US
DESCARTES SYSTEMS GROUP INC (THE) 249906108 $17K 0.45 243 EC CA
SALESFORCE INC 79466L302 $16K 0.42 101 EC US
RUBRIK INC 781154109 $16K 0.42 197 EC US
CONSTELLATION SOFTWARE INC 21037X100 $13K 0.35 7 EC CA
MONDAY.COM LTD · $12K 0.32 166 EC IL
QUALYS INC 74758T303 $12K 0.32 86 EC US
ROBLOX CORP 771049103 $10K 0.26 180 EC US

Dividends 1 payment

08
0.00%TTM yield
$0.00TTM payout / share
Ex-dateAmount / share
Dec. 20, 2024$0.0320

Institutional owners (13F) 7 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
TRUIST FINANCIAL CORP $822,970 42.77% 32,959 Shares June 30, 2026
GTS SECURITIES LLC $576,534 29.96% 23,090 Shares June 30, 2026
CITADEL ADVISORS LLC $438,061 22.77% 17,544 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $67,830 3.53% 2,717 Shares June 30, 2026
Manchester Capital Management LLC $14,982 0.78% 600 Shares June 30, 2026
Global Retirement Partners, LLC $3,750 0.19% 150 Shares June 30, 2026
MORGAN STANLEY $33 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ZETX Defiance Daily Target 2x Long Z… Leveraged/Inverse $3.8M
PMSE PGIM S&P 500 Max Buffer ETF - S… $4.0M
ETEC iShares Breakthrough Environmen… $4.0M
DRAY YieldMax(R) Dkng Option Income … $4.0M
ODDS Pacer BlueStar Digital Entertai… $4.0M
PMOC PGIM S&P 500 Max Buffer ETF - O… $3.7M
XCLR Global X S&P 500 Collar 95-110 … $3.6M
PMAU PGIM S&P 500 Max Buffer ETF - A… $3.5M
RKLZ Defiance Daily Target 2x Short … Leveraged/Inverse $3.4M
QCLR Global X NASDAQ 100 Collar 95-1… $3.3M