BBYY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.79%▼ -0.59%
3M▼ -39.12%▼ -18.95%
6M▼ -39.12%▼ -18.95%
YTD▼ -54.30%▼ -26.93%
1Y··
3Y··
5Y··
Maxsince Oct. 22, 2025▼ -64.96%▼ -32.45%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$127K
Quarter ending Jun 2026 -$127K
Trailing 9 months +$1.8M Oct 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 6 holdings

05
NameCUSIPValue%Balance Category Country
Treasury Bill 912797TP2 $399K 59.52 400,000 DBT US
Treasury Bill 912797UL9 $198K 29.47 200,000 DBT US
The Options Clearing Corporation · $2K 0.30 190 DE US
The Options Clearing Corporation · $155 0.02 320 DE US
The Options Clearing Corporation · -$1K -0.21 -320 DE US
The Options Clearing Corporation · -$10K -1.43 -190 DE US

Dividends 49 payments

08
130.03%TTM yield
$11.22TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.0690
Sept. 18, 2026$0.0690
Sept. 11, 2026$0.0680
Sept. 4, 2026$0.0860
Aug. 28, 2026$0.0910
Aug. 21, 2026$0.0930
Aug. 14, 2026$0.0900
Aug. 7, 2026$0.0930
July 31, 2026$0.0940
July 24, 2026$0.0940
July 17, 2026$0.0920
July 10, 2026$0.0950
July 2, 2026$0.0920
June 26, 2026$0.0960
June 18, 2026$0.1000
June 12, 2026$0.1020
June 5, 2026$0.1090
May 29, 2026$0.1110
May 22, 2026$0.1150
May 15, 2026$0.1940
May 8, 2026$0.1850
May 1, 2026$0.1880
April 24, 2026$0.2050
April 17, 2026$0.2010
April 10, 2026$0.2010
April 2, 2026$0.2080
March 27, 2026$0.2010
March 20, 2026$0.2110
March 13, 2026$0.2190
March 6, 2026$0.2210
Feb. 27, 2026$0.2940
Feb. 20, 2026$0.3100
Feb. 13, 2026$0.3300
Feb. 6, 2026$0.3310
Jan. 30, 2026$0.3660
Jan. 23, 2026$0.3720
Jan. 16, 2026$0.3620
Jan. 9, 2026$0.3460
Jan. 2, 2026$0.3650
Dec. 26, 2025$0.3770
Dec. 19, 2025$0.3700
Dec. 12, 2025$0.4170
Dec. 5, 2025$0.3970
Nov. 28, 2025$0.4060
Nov. 21, 2025$0.4090
Nov. 14, 2025$0.4010
Nov. 7, 2025$0.4340
Oct. 31, 2025$0.4780
Oct. 24, 2025$0.4630

Institutional owners (13F) 1 filer

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
UBS Group AG $401 100.00% 42 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BTRN Global X Bitcoin Trend Strategy… $735K
MCOW Pacer S&P MidCap 400 Quality FC… $1.1M
REAI Intelligent Real Estate ETF $1.1M
RKTL Defiance Daily Target 2x Long R… Leveraged/Inverse $1.1M
GLBL Pacer MSCI World Industry Advan… $1.1M
BOBP CORE16 Best of Breed Premier In… $585K
ABLS Abacus FCF Small Cap Leaders ETF $465K
ASTN Defiance Daily Target 2x Short … Leveraged/Inverse $454K
DRNL Defiance 2x Daily Long Pure Dro… Leveraged/Inverse $394K