MUYY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 22, 2026

03
PeriodPrice returnTotal return
1M▼ -4.95%▼ -0.28%
3M▼ -22.29%▼ -6.12%
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince April 14, 2026▼ -26.14%▲ +7.48%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$9.7M
Quarter ending Jun 2026 +$18.4M
Trailing 3 months +$18.4M Apr 2026 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 12 holdings

05
NameCUSIPValue%Balance Category Country
Treasury Bill 912797UL9 $4.9M 28.09 5,000,000 DBT US
Treasury Bill 912797TP2 $399K 2.27 400,000 DBT US
The Options Clearing Corporation · $218K 1.24 1,290 DE US
The Options Clearing Corporation · $39K 0.22 250 DE US
The Options Clearing Corporation · $34K 0.20 970 DE US
The Options Clearing Corporation · $34K 0.19 270 DE US
The Options Clearing Corporation · $1K 0.01 2,750 DE US
The Options Clearing Corporation · -$5K -0.03 -2,750 DE US
The Options Clearing Corporation · -$50K -0.29 -270 DE US
The Options Clearing Corporation · -$70K -0.40 -970 DE US
The Options Clearing Corporation · -$73K -0.42 -250 DE US
The Options Clearing Corporation · -$307K -1.75 -1,290 DE US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 23 payments

08
46.56%TTM yield
$8.81TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.2080
Sept. 11, 2026$0.2310
Sept. 4, 2026$0.2320
Aug. 28, 2026$0.2700
Aug. 21, 2026$0.2690
Aug. 14, 2026$0.2650
Aug. 7, 2026$0.2660
July 31, 2026$0.2720
July 24, 2026$0.3510
July 17, 2026$0.3520
July 10, 2026$0.3800
July 2, 2026$0.4520
June 26, 2026$0.4570
June 18, 2026$0.4500
June 12, 2026$0.4570
June 5, 2026$0.4720
May 29, 2026$0.4770
May 22, 2026$0.4780
May 15, 2026$0.5120
May 8, 2026$0.5040
May 1, 2026$0.4960
April 24, 2026$0.4850
April 17, 2026$0.4710

Peer funds

10

More from this issuer

FundAUM
NVDL GraniteShares 2x Long NVDA Dail… Leveraged/Inverse $4.1B
AMDL GraniteShares 2x Long AMD Daily… Leveraged/Inverse $1.7B
MULL GraniteShares 2x Long MU Daily … Leveraged/Inverse $1.5B
MVLL GraniteShares 2x Long MRVL Dail… Leveraged/Inverse $1.0B
INTW GraniteShares 2x Long INTC Dail… Leveraged/Inverse $808.9M
CONL GraniteShares 2x Long COIN Dail… Leveraged/Inverse $549.4M
PTIR GraniteShares 2x Long PLTR Dail… Leveraged/Inverse $296.8M
NOWL GraniteShares 2x Long NOW Daily… Leveraged/Inverse $285.6M
FBL GraniteShares 2x Long META Dail… Leveraged/Inverse $197.6M
DLLL GraniteShares 2x Long DELL Dail… Leveraged/Inverse $160.6M

Similar by size

FundAUM
LBAY Leatherback Long/short Alternat… Leveraged/Inverse $17.6M
QUSA Vistashares Target 15 Usa Quali… $17.7M
QIG WisdomTree U.S. Corporate Bond … $17.7M
WDRN WisdomTree Physical AI, Humanoi… $17.8M
ICOI Bitwise COIN Option Income Stra… $17.8M
BJK VanEck Digital Native Economy E… $17.6M
SEA U.S. Global Sea to Sky Cargo ETF $17.5M
USAF Atlas America Fund $17.5M
DIVD Altrius Global Dividend ETF $17.5M
RW Rainwater Equity ETF $17.4M