LBAY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -10.96%▼ -10.96%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.31%▼ -7.03%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$1.3M
Quarter ending May 2026 -$625K
Trailing 12 months -$14.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 62 holdings

05
NameCUSIPValue%Balance Category Country
First American Government Obli 31846V336 $2.6M 14.71 2,593,397 STIV US
Hecla Mining Co 422704106 $919K 5.22 51,738 EC US
Altria Group Inc 02209S103 $915K 5.19 13,149 EC US
Honeywell International Inc 438516106 $865K 4.91 3,638 EC US
Vail Resorts Inc 91879Q109 $859K 4.87 6,427 EC US
Visa Inc 92826C839 $826K 4.69 2,531 EC US
Keurig Dr Pepper Inc 49271V100 $821K 4.66 27,330 EC US
AGNC INVESTMENT CORP 00123Q872 $818K 4.64 32,545 EP US
Alamos Gold Inc 011532108 $781K 4.43 19,153 EC CA
EPR Properties 26884U208 $772K 4.38 30,260 EC US
Essential Utilities Inc 29670G102 $764K 4.33 20,707 EC US
Barrick Mining Corp 06849F108 $762K 4.32 17,911 EC CA
Avista Corp 05379B107 $720K 4.09 17,368 EC US
Amrize Ltd · $717K 4.07 13,175 EC CH
Newmont Corp 651639106 $707K 4.01 6,439 EC US
Bunge Global SA · $680K 3.86 5,512 EC US
Berkshire Hathaway Inc 084670702 $679K 3.85 1,430 EC US
Viatris Inc 92556V106 $669K 3.80 41,162 EC US
Phillips 66 718546104 $640K 3.63 3,641 EC US
Halliburton Co 406216101 $625K 3.55 16,094 EC US
Union Pacific Corp 907818108 $622K 3.53 2,370 EC US
Becton Dickinson & Co 075887109 $609K 3.45 4,137 EC US
Old Republic International Cor 680223104 $597K 3.39 16,046 EC US
Lamb Weston Holdings Inc 513272104 $593K 3.36 13,722 EC US
Uber Technologies Inc 90353T100 $592K 3.36 8,413 EC US
Rayonier Inc 754907103 $585K 3.32 28,001 EC US
Exxon Mobil Corp 30231G102 $582K 3.30 4,005 EC US
Otis Worldwide Corp 68902V107 $529K 3.00 7,464 EC US
Procter & Gamble Co/The 742718109 $527K 2.99 3,674 EC US
Range Resources Corp 75281A109 $516K 2.93 13,259 EC US
Ameriprise Financial Inc 03076C106 $483K 2.74 1,083 EC US
Dow Inc 260557103 $479K 2.72 14,184 EC US
SLM Corp 78442P106 $471K 2.67 21,279 EC US
Zoetis Inc 98978V103 $470K 2.67 6,052 EC US
Freddie Mac 313400301 $361K 2.05 56,874 EC US
Fannie Mae 313586109 $355K 2.02 50,207 EC US
Mount Vernon Liquid Assets Portfolio, LLC · $67K 0.38 67,312 STIV US
Five Below Inc 33829M101 -$198K -1.13 -873 EC US
Strategy Inc 594972408 -$226K -1.28 -1,418 EC US
Moderna Inc 60770K107 -$243K -1.38 -5,157 EC US
BitMine Immersion Technologies 09175A206 -$244K -1.39 -12,670 EC US
Coinbase Global Inc 19260Q107 -$250K -1.42 -1,320 EC US
Stifel Financial Corp 860630102 -$265K -1.50 -3,781 EC US
KKR & Co Inc 48251W104 -$267K -1.52 -2,786 EC US
Ollie's Bargain Outlet Holding 681116109 -$267K -1.52 -3,276 EC US
NVIDIA Corp 67066G104 -$268K -1.52 -1,271 EC US
Palantir Technologies Inc 69608A108 -$273K -1.55 -1,744 EC US
Western Digital Corp 958102105 -$274K -1.55 -515 EC US
Cava Group Inc 148929102 -$278K -1.57 -3,574 EC US
Carlyle Group Inc/The 14316J108 -$287K -1.63 -6,311 EC US

Dividends 68 payments

08
3.69%TTM yield
$0.92TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 28, 2026$0.0850
July 30, 2026$0.0850
June 29, 2026$0.0850
May 28, 2026$0.0850
April 28, 2026$0.0850
March 26, 2026$0.0850
Feb. 24, 2026$0.0850
Jan. 27, 2026$0.0850
Dec. 26, 2025$0.0850
Nov. 25, 2025$0.0760
Oct. 27, 2025$0.0760
Sept. 25, 2025$0.0760
Aug. 26, 2025$0.0760
July 25, 2025$0.0760
June 25, 2025$0.0760
May 28, 2025$0.0760
April 24, 2025$0.0760
March 25, 2025$0.0760
Feb. 27, 2025$0.0760
Jan. 27, 2025$0.0760
Dec. 27, 2024$0.0760
Nov. 26, 2024$0.0760
Oct. 28, 2024$0.0760
Sept. 26, 2024$0.0760
Aug. 27, 2024$0.0760
July 26, 2024$0.0760
June 26, 2024$0.0760
May 29, 2024$0.0760
April 25, 2024$0.0760
March 26, 2024$0.0760
Feb. 26, 2024$0.0760
Jan. 26, 2024$0.0760
Nov. 27, 2023$0.0760
Oct. 26, 2023$0.0750
Sept. 26, 2023$0.0750
Aug. 28, 2023$0.0750
July 26, 2023$0.0750
June 27, 2023$0.0750
May 25, 2023$0.0750
April 25, 2023$0.0750
March 28, 2023$0.0750
Feb. 23, 2023$0.0750
Jan. 26, 2023$0.0750
Dec. 27, 2022$0.0750
Nov. 25, 2022$0.0750
Oct. 26, 2022$0.0650
Sept. 27, 2022$0.0650
Aug. 26, 2022$0.0700
July 26, 2022$0.0650
June 27, 2022$0.0650

Institutional owners (13F) 10 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
EP Wealth Advisors, LLC $9,036,729 76.08% 362,787 Shares June 30, 2026
Hyundai Investments Co., Ltd. $585,286 4.93% 23,111 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $455,835 3.84% 18,300 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $421,812 3.55% 16,934 Shares June 30, 2026
Ethos Financial Group, LLC $375,730 3.16% 15,084 Shares June 30, 2026
Apollon Wealth Management, LLC $340,252 2.86% 13,660 Shares June 30, 2026
Capital Planning LLC $336,399 2.83% 13,505 Shares June 30, 2026
GTS SECURITIES LLC $278,931 2.35% 11,198 Shares June 30, 2026
UBS Group AG $47,651 0.40% 1,913 Shares June 30, 2026
MORGAN STANLEY $35 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BABO YieldMax(TM) BABA Option Income… $17.8M
QCMU Direxion Daily QCOM Bull 2X ETF Leveraged/Inverse $17.9M
ESIM Eventide International ETF $18.0M
ELIL Direxion Daily LLY Bull 2X Shar… Leveraged/Inverse $18.3M
QSIX Pacer Metaurus Nasdaq 100 Divid… $18.4M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
HDMV First Trust Horizon Managed Vol… $17.5M
RW Rainwater Equity ETF $17.4M
CRSH Yieldmax Short Tsla Option Inco… Leveraged/Inverse $17.1M
QLVE FlexShares Emerging Markets Qua… $16.8M