PLYY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▲ +0.31%▲ +4.52%
3M▼ -37.85%▼ -15.48%
6M▼ -37.85%▼ -15.48%
YTD▼ -56.14%▼ -28.18%
1Y▼ -65.90%▼ -30.08%
3Y··
5Y··
Maxsince Sept. 23, 2025▼ -67.61%▼ -31.06%
Volatility 1Y63.13%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-3.19

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$652K
Quarter ending Jun 2026 -$652K
Trailing 12 months +$9.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 6 holdings

05
NameCUSIPValue%Balance Category Country
Treasury Bill 912797TP2 $2.0M 64.39 2,000,000 DBT US
Treasury Bill 912797UL9 $988K 31.89 1,000,000 DBT US
The Options Clearing Corporation · $474 0.02 1,270 DE US
The Options Clearing Corporation · $94 0.00 2,350 DE US
The Options Clearing Corporation · -$2K -0.05 -2,350 DE US
The Options Clearing Corporation · -$3K -0.08 -1,270 DE US

Dividends 54 payments

08
142.17%TTM yield
$11.62TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Oct. 2, 2026$0.0830
Sept. 25, 2026$0.0840
Sept. 18, 2026$0.0860
Sept. 11, 2026$0.0840
Sept. 4, 2026$0.0870
Aug. 28, 2026$0.0880
Aug. 21, 2026$0.0880
Aug. 14, 2026$0.0880
Aug. 7, 2026$0.0890
July 31, 2026$0.0910
July 24, 2026$0.0910
July 17, 2026$0.0940
July 10, 2026$0.0940
July 2, 2026$0.0920
June 26, 2026$0.0940
June 18, 2026$0.1000
June 12, 2026$0.0970
June 5, 2026$0.1020
May 29, 2026$0.1020
May 22, 2026$0.1170
May 15, 2026$0.1520
May 8, 2026$0.1630
May 1, 2026$0.1710
April 24, 2026$0.1750
April 17, 2026$0.1790
April 10, 2026$0.1820
April 2, 2026$0.1930
March 27, 2026$0.1990
March 20, 2026$0.2030
March 13, 2026$0.2020
March 6, 2026$0.2100
Feb. 27, 2026$0.2550
Feb. 20, 2026$0.2520
Feb. 13, 2026$0.2690
Feb. 6, 2026$0.2770
Jan. 30, 2026$0.3020
Jan. 23, 2026$0.3180
Jan. 16, 2026$0.3380
Jan. 9, 2026$0.3430
Jan. 2, 2026$0.3540
Dec. 26, 2025$0.3990
Dec. 19, 2025$0.3740
Dec. 12, 2025$0.3960
Dec. 5, 2025$0.3970
Nov. 28, 2025$0.3730
Nov. 21, 2025$0.4000
Nov. 14, 2025$0.4330
Nov. 7, 2025$0.4370
Oct. 31, 2025$0.4710
Oct. 24, 2025$0.4460

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $96,774 98.68% 10,997 Shares June 30, 2026
UBS Group AG $1,179 1.20% 134 Shares June 30, 2026
SIMPLEX TRADING, LLC $114 0.12% 13 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
QCLR Global X NASDAQ 100 Collar 95-1… $3.3M
RKLZ Defiance Daily Target 2x Short … Leveraged/Inverse $3.4M
PMAU PGIM S&P 500 Max Buffer ETF - A… $3.5M
XCLR Global X S&P 500 Collar 95-110 … $3.6M
PMOC PGIM S&P 500 Max Buffer ETF - O… $3.7M
TSMZ Direxion Daily TSM Bear 1X Shar… Leveraged/Inverse $3.1M
DVDN Kingsbarn Dividend Opportunity … $3.1M
XYZG Leverage Shares 2X Long XYZ Dai… Leveraged/Inverse $3.0M
MPG Leverage Shares 2X Long MP Dail… Leveraged/Inverse $3.0M
SAWG AAM Sawgrass U.S. Large Cap Qua… $2.9M