iShares Trust (IBGK)

Management Company · XNAS · Series S000085232 · View on SEC EDGAR ↗

$22.44
As of Aug. 19, 2026
▲ +0.33 (+1.51%)
1-day change
$22.03 $24.89
52-week range
+0.08%
Premium / Discount
NAV as of Aug. 18, 2026
June 11, 2024
Inception

Net flows (30d): +$0 Estimated from creation/redemption of shares outstanding

Net assets
$3.5M
Holdings
4
As of
April 30, 2026 stale
Expense ratio
0.07% (Ultra-low)
Top 10 holdings weight
98.38%
Effective number of positions
4.1
Positions above 1%
4
On this page

IBGK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

Performance as of March 10, 2026

Period Price return Total return
1M ▼ -0.16%
3M ▼ -0.04%
6M ▼ -1.63%
YTD ▲ +1.09%
1Y ▼ -3.55%
3Y
5Y
Max since July 18, 2024 ▼ -6.84%
Volatility 1Y
10.90%
Volatility 3Y
Max drawdown 3Y
Beta 3Y
Sharpe 1Y*
-0.28

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

Last month (Apr 2026)
+$0
Quarter ending Apr 2026
+$0
Trailing 12 months
+$1.2M

May 2025 – Apr 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings · Category: DBT

NameCUSIP Value % Balance Country
United States Treasury 912810UA4 $885K 25.50 940,100 US
United States Treasury 912810UE6 $867K 24.97 939,600 US
United States Treasury 912810UC0 $832K 23.96 940,200 US
United States Treasury 912810TX6 $831K 23.95 940,000 US

Sector breakdown

Other/Unmapped
100.0%

Daily changes (30d)

DateType Ticker Change
Aug. 18, 2026 New — BLK CSH FND TREASURY SL AGENCY
066922477
New position — 0.24 units/share
Aug. 18, 2026 Trimmed — USD CASH
X2f5743ed867
Units/share: 0.2675 → 0.02754 (-89.7%)
Aug. 17, 2026 Increased — USD CASH
X2f5743ed867
Units/share: 0.001612 → 0.2675 (16495.5%)
Aug. 7, 2026 Exited — BLK CSH FND TREASURY SL AGENCY
066922477
Position exited — was 0.08 units/share
Aug. 7, 2026 Increased — USD CASH
X2f5743ed867
Units/share: -0.07836 → 0.001612 (-102.1%)
Aug. 5, 2026 Trimmed — USD CASH
X2f5743ed867
Units/share: -0.07703 → -0.07836 (1.7%)
Aug. 4, 2026 New — BLK CSH FND TREASURY SL AGENCY
066922477
New position — 0.08 units/share
Aug. 4, 2026 Trimmed — USD CASH
X2f5743ed867
Units/share: 0.002968 → -0.07703 (-2695.4%)
Aug. 3, 2026 Trimmed — USD CASH
X2f5743ed867
Units/share: 0.09316 → 0.002968 (-96.8%)
July 31, 2026 Trimmed — TREASURY BOND
912810TX6
Units/share: 6.27 → 6.262 (-0.1%)
July 31, 2026 Trimmed — TREASURY BOND
912810UA4
Units/share: 6.274 → 6.228 (-0.7%)
July 31, 2026 Trimmed — TREASURY BOND
912810UC0
Units/share: 6.275 → 6.255 (-0.3%)
July 31, 2026 Trimmed — TREASURY BOND
912810UE6
Units/share: 6.274 → 6.244 (-0.5%)
July 31, 2026 Increased — USD CASH
X2f5743ed867
Units/share: 0.000164 → 0.09316 (56707.3%)
July 17, 2026 New — TREASURY BOND
912810TX6
New position — 6.27 units/share
July 17, 2026 New — TREASURY BOND
912810UA4
New position — 6.274 units/share
July 17, 2026 New — TREASURY BOND
912810UC0
New position — 6.275 units/share
July 17, 2026 New — TREASURY BOND
912810UE6
New position — 6.274 units/share
July 17, 2026 New — USD CASH
X2f5743ed867
New position — 0.000164 units/share

Institutional owners (13F) 6 filers

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $1,311,355 38.54% 56,125 Shares June 30, 2026
BlackRock, Inc. $934,596 27.47% 40,000 Shares June 30, 2026
JANE STREET GROUP, LLC $776,182 22.81% 33,220 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $227,317 6.68% 9,729 Shares June 30, 2026
Tower Research Capital LLC (TRC) $91,871 2.70% 3,932 Shares June 30, 2026
UBS Group AG $60,959 1.79% 2,609 Shares June 30, 2026

Peer funds

More from this issuer

Fund AUM
IVV iShares Trust $900.9B
IEFA iShares Trust $180.7B
IEMG iShares, Inc. $162.0B
AGG iShares Trust $136.5B
IJH iShares Trust $128.4B
IWF iShares Trust $128.2B
IJR iShares Trust $113.0B
ITOT iShares Trust $97.9B
SGOV iShares Trust $91.9B
IWD iShares Trust $83.9B

Similar by size

Fund AUM
DVDN ETF Opportunities Trust $3.5M
OND ProShares Trust $3.5M
XTR Global X Funds $3.6M
XYZG Themes ETF Trust $3.6M
PMOC PGIM Rock ETF Trust $3.6M
MIDE DBX ETF Trust $3.4M
XCLR Global X Funds $3.3M
EEV ProShares Trust $3.2M
PMJN PGIM Rock ETF Trust $3.2M
SMN ProShares Trust $3.1M