LDRH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.17%▼ -1.66%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.01%▼ -1.49%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$983K
Quarter ending Jul 2026 +$14.8M
Trailing 12 months +$18.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES IBONDS 2028 TERM HIG COM IBHH 20.07 ≈$4.7M 201,030 46436E387 0.2094 BOND USD
ISHARES IBONDS 2029 TERM HIG COM IBHI 20.03 ≈$4.7M 201,973 46436E379 0.2104 BOND USD
ISHARES IBONDS 2027 TERM HIG COM IBHG 20.03 ≈$4.7M 213,954 46436E478 0.2229 BOND USD
ISHARES IBONDS 2030 TERM HIG CL1 IBHJ 19.90 ≈$4.6M 178,505 46436E122 0.1859 BOND USD
ISHARES IBONDS 2031 TERM HIG CL1 IBHK 19.77 ≈$4.6M 183,318 46438G661 0.191 BOND USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.19 ≈$45K 45,487 066922477 0.04734 CASH USD
USD CASH USD 0.00 ≈$93 93 X2f5743ed867 0.00009687 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0001375 → 0.00009687 (-29.5%)
Sept. 9, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.127 → 0.0001375 (-100.1%)
Sept. 9, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1745 → 0.04734 (-72.9%)
Sept. 8, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0008375 → -0.127 (-15267.9%)
Sept. 8, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0466 → 0.1745 (274.5%)
Sept. 4, 2026 Trimmed IBHG — ISHARES IBONDS 2027 TERM HIG COM 46436E478 Units/share: 0.2276 → 0.2229 (-2.1%)
Sept. 4, 2026 Trimmed IBHH — ISHARES IBONDS 2028 TERM HIG COM 46436E387 Units/share: 0.2139 → 0.2094 (-2.1%)
Sept. 4, 2026 Trimmed IBHI — ISHARES IBONDS 2029 TERM HIG COM 46436E379 Units/share: 0.2149 → 0.2104 (-2.1%)
Sept. 4, 2026 Trimmed IBHJ — ISHARES IBONDS 2030 TERM HIG CL1 46436E122 Units/share: 0.1899 → 0.1859 (-2.1%)
Sept. 4, 2026 Trimmed IBHK — ISHARES IBONDS 2031 TERM HIG CL1 46438G661 Units/share: 0.195 → 0.191 (-2.1%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0008553 → 0.0008375 (-2.1%)
Sept. 4, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04759 → 0.0466 (-2.1%)
Sept. 3, 2026 Increased IBHG — ISHARES IBONDS 2027 TERM HIG COM 46436E478 Units/share: 0.2229 → 0.2276 (2.1%)
Sept. 3, 2026 Increased IBHH — ISHARES IBONDS 2028 TERM HIG COM 46436E387 Units/share: 0.2094 → 0.2139 (2.1%)
Sept. 3, 2026 Increased IBHI — ISHARES IBONDS 2029 TERM HIG COM 46436E379 Units/share: 0.2104 → 0.2149 (2.1%)
Sept. 3, 2026 Increased IBHJ — ISHARES IBONDS 2030 TERM HIG CL1 46436E122 Units/share: 0.1859 → 0.1899 (2.1%)
Sept. 3, 2026 Increased IBHK — ISHARES IBONDS 2031 TERM HIG CL1 46438G661 Units/share: 0.191 → 0.195 (2.1%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0001585 → 0.0008553 (-639.6%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.1288 → -0.0001585 (-100.1%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04742 → 0.04759 (0.4%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0008979 → 0.1288 (-14440.0%)
Aug. 28, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0009479 → -0.0008979 (-5.3%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0009383 → -0.0009479 (1.0%)
Aug. 17, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0009479 → -0.0009383 (-1.0%)
Aug. 12, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.00006809 → -0.0009479 (-1492.2%)
Aug. 12, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04641 → 0.04742 (2.2%)
Aug. 11, 2026 Trimmed IBHG — ISHARES IBONDS 2027 TERM HIG COM 46436E478 Units/share: 0.2277 → 0.2229 (-2.1%)
Aug. 11, 2026 Trimmed IBHH — ISHARES IBONDS 2028 TERM HIG COM 46436E387 Units/share: 0.214 → 0.2094 (-2.1%)
Aug. 11, 2026 Trimmed IBHI — ISHARES IBONDS 2029 TERM HIG COM 46436E379 Units/share: 0.215 → 0.2104 (-2.1%)
Aug. 11, 2026 Trimmed IBHJ — ISHARES IBONDS 2030 TERM HIG CL1 46436E122 Units/share: 0.19 → 0.1859 (-2.1%)
Aug. 11, 2026 Trimmed IBHK — ISHARES IBONDS 2031 TERM HIG CL1 46438G661 Units/share: 0.1951 → 0.191 (-2.1%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.00006957 → 0.00006809 (-2.1%)
Aug. 11, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04742 → 0.04641 (-2.1%)

Dividends 22 payments

08
5.96%TTM yield
$1.43TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 2, 2026$0.1300
Aug. 4, 2026$0.1310
July 2, 2026$0.1260
June 2, 2026$0.1260
May 4, 2026$0.1290
April 2, 2026$0.1400
March 3, 2026$0.1270
Feb. 3, 2026$0.1380
Dec. 23, 2025$0.1200
Dec. 2, 2025$0.1300
Nov. 4, 2025$0.1340
Oct. 2, 2025$0.1380
Sept. 3, 2025$0.1370
Aug. 4, 2025$0.1370
July 2, 2025$0.1390
June 3, 2025$0.1330
May 2, 2025$0.1350
April 2, 2025$0.1310
March 4, 2025$0.1330
Feb. 4, 2025$0.1300
Dec. 20, 2024$0.1440
Dec. 3, 2024$0.1380

Institutional owners (13F) 7 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
HighTower Advisors, LLC $12,210,054 93.07% 495,136 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $423,298 3.23% 17,171 Shares June 30, 2026
Bank of Marin $382,698 2.92% 15,519 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $88,051 0.67% 3,571 Shares June 30, 2026
UBS Group AG $5,820 0.04% 236 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $5,105 0.04% 207 Shares June 30, 2026
Sunbelt Securities, Inc. $3,971 0.03% 161 Shares March 31, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
JHAI Janus Henderson Global Artifici… $23.4M
JMID Janus Henderson Mid Cap Growth … $23.6M
AUGP PGIM S&P 500 Buffer 12 ETF - Au… $23.7M
UBOT Direxion Daily Robotics, Artifi… Leveraged/Inverse $23.7M
AMOM QRAFT AI-Enhanced U.S. Large Ca… $23.9M
ESLG Eventide Large Cap Growth ETF $23.3M
BITS Global X Blockchain & Bitcoin S… $23.1M
DAMD Defiance Daily Target 2x Short … Leveraged/Inverse $23.0M
AIBU Direxion Daily AI and Big Data … Leveraged/Inverse $23.0M
QQQS Invesco NASDAQ Future Gen 200 E… $22.9M