TWOX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.34%▲ +0.34%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.97%▲ +0.97%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$6.9M
Quarter ending Jul 2026 +$5.8M
Trailing 12 months +$7.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES CORE S&P ETF TRUST IVV 97.82 ≈$22.1M 29,050 464287200 0.03822 EQUITY USD
OCT26 IVV US C @ 748.89 IVV US.FLEX 2.46 ≈$556K 293 X714950359d3 0.0003855 OTHER USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.48 ≈$109K 108,656 066922477 0.143 CASH USD
CASH COLLATERAL USD GSCFT GSCFT 0.07 ≈$15K 15,000 Xcd62d151ec8 0.01974 COLLATERAL USD
MICRO EMINI S&P 500 SEP 26 HWAU6 0.00 · 5 Xc00f6e652bd 0.000006579 FUTURE USD
USD CASH USD -0.01 ≈-$3K -3,281 X2f5743ed867 -0.004317 CASH USD
OCT26 IVV US C @ 777.12 IVV US.FLEX -0.81 ≈-$184K -586 X4742eb11ba3 -0.0007711 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.004124 → -0.004317 (4.7%)
Sept. 10, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1443 → 0.143 (-0.9%)
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002914 → -0.004124 (41.5%)
Sept. 8, 2026 Exited ETD_USD X299cfb42231 Position exited — was -0.001022 units/share
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0131 → -0.002914 (-77.7%)
Sept. 8, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1573 → 0.1443 (-8.2%)
Sept. 4, 2026 New ETD_USD X299cfb42231 New position — -0.001022 units/share
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.009364 → -0.0131 (39.9%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1547 → 0.1573 (1.7%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01219 → -0.009364 (-23.2%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.155 → 0.1547 (-0.2%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01153 → -0.01219 (5.7%)
Sept. 2, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1557 → 0.155 (-0.5%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01221 → -0.01153 (-5.5%)
Sept. 1, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1564 → 0.1557 (-0.4%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01029 → -0.01221 (18.6%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.007567 → -0.01029 (36.0%)
Aug. 28, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1547 → 0.1564 (1.1%)
Aug. 27, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.008562 → -0.007567 (-11.6%)
Aug. 27, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.154 → 0.1547 (0.5%)
Aug. 26, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.008779 → -0.008562 (-2.5%)
Aug. 26, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1547 → 0.154 (-0.5%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.007126 → -0.008779 (23.2%)
Aug. 25, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1538 → 0.1547 (0.6%)
Aug. 21, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.006808 → -0.007126 (4.7%)
Aug. 21, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1555 → 0.1538 (-1.1%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.009151 → -0.006808 (-25.6%)
Aug. 20, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1586 → 0.1555 (-2.0%)
Aug. 19, 2026 Increased GSCFT — CASH COLLATERAL USD GSCFT Xcd62d151ec8 Units/share: 0.01842 → 0.01974 (7.1%)
Aug. 19, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.007164 → -0.009151 (27.7%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.007132 → -0.007164 (0.5%)
Aug. 18, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1603 → 0.1586 (-1.1%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.004779 → -0.007132 (49.2%)
Aug. 14, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.003447 → -0.004779 (38.6%)
Aug. 14, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1579 → 0.1603 (1.6%)
Aug. 13, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001903 → -0.003447 (81.2%)
Aug. 12, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.00372 → -0.001903 (-48.9%)
Aug. 12, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1589 → 0.1579 (-0.7%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002774 → -0.00372 (34.1%)

Dividends 1 payment

08
0.53%TTM yield
$0.16TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.1590

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BlackRock, Inc. $11,560,000 91.89% 400,000 Shares June 30, 2026
OLD MISSION CAPITAL LLC $715,795 5.69% 24,768 Shares June 30, 2026
AE Wealth Management LLC $289,807 2.30% 10,028 Shares June 30, 2026
BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC $14,450 0.11% 500 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
PSCD Invesco S&P SmallCap Consumer D… $22.7M
LNOK Defiance Daily Target 2x Long N… Leveraged/Inverse $22.8M
QQQS Invesco NASDAQ Future Gen 200 E… $22.9M
AIBU Direxion Daily AI and Big Data … Leveraged/Inverse $23.0M
DAMD Defiance Daily Target 2x Short … Leveraged/Inverse $23.0M
HIBS Direxion Daily S&P 500 High Bet… Leveraged/Inverse $22.6M
PYPG Leverage Shares 2X Long PYPL Da… Leveraged/Inverse $22.5M
PQOC PGIM Nasdaq-100 Buffer 12 ETF -… $22.3M
XOEF iShares S&P 500 ex S&P 100 ETF $22.3M
MUSQ MUSQ Global Music Industry ETF $22.2M