JPY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +1.45%▲ +1.45%
3M▲ +16.36%▲ +17.16%
6M▲ +16.36%▲ +17.16%
YTD▲ +22.57%▲ +23.40%
1Y▲ +24.91%▲ +26.60%
3Y··
5Y··
Maxsince April 7, 2025▲ +66.93%▲ +72.46%
Volatility 1Y28.75%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.47

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$13K
Quarter ending Jun 2026 +$6K
Trailing 12 months +$25.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 63 holdings

05
NameCUSIPValue%Balance Category Country
Mitsubishi UFJ Financial Group Inc · $4.0M 5.17 205,100 EC JP
Tokyo Electron Ltd · $3.8M 4.79 7,900 EC JP
Sumitomo Mitsui Financial Group Inc · $3.4M 4.39 88,000 EC JP
Mizuho Financial Group Inc · $2.7M 3.46 56,800 EC JP
Recruit Holdings Co Ltd · $2.7M 3.46 38,800 EC JP
Hitachi Ltd · $2.4M 3.04 86,600 EC JP
Sony Group Corp · $2.3M 2.91 113,000 EC JP
SoftBank Group Corp · $2.2M 2.86 61,100 EC JP
Tokio Marine Holdings Inc · $2.1M 2.73 48,200 EC JP
TDK Corp · $2.0M 2.50 89,000 EC JP
Disco Corp · $1.9M 2.49 3,900 EC JP
Keyence Corp · $1.9M 2.42 3,800 EC JP
Resona Holdings Inc · $1.7M 2.22 133,800 EC JP
Shin-Etsu Chemical Co Ltd · $1.7M 2.19 39,800 EC JP
Mitsubishi Electric Corp · $1.6M 2.09 45,300 EC JP
Takeda Pharmaceutical Co Ltd · $1.6M 2.02 49,900 EC JP
Mitsubishi Corp · $1.5M 1.90 55,500 EC JP
ORIX Corp · $1.5M 1.89 39,100 EC JP
Daikin Industries Ltd · $1.5M 1.86 9,600 EC JP
Komatsu Ltd · $1.5M 1.86 37,700 EC JP
SMC Corp · $1.4M 1.85 3,300 EC JP
NTT Inc · $1.4M 1.74 1,526,900 EC JP
Nippon Sanso Holdings Corp · $1.2M 1.59 33,800 EC JP
Mitsui Fudosan Co Ltd · $1.2M 1.58 134,300 EC JP
Suzuki Motor Corp · $1.2M 1.57 102,200 EC JP
Fujitsu Ltd · $1.2M 1.55 60,600 EC JP
Daiichi Sankyo Co Ltd · $1.2M 1.49 72,500 EC JP
FUJIFILM Holdings Corp · $1.2M 1.47 53,800 EC JP
Kansai Electric Power Co Inc/The · $1.1M 1.44 80,400 EC JP
Toyota Tsusho Corp · $1.1M 1.43 30,400 EC JP
Shimizu Corp · $1.1M 1.41 70,400 EC JP
Seven & i Holdings Co Ltd · $1.1M 1.38 89,700 EC JP
Inpex Corp · $1.1M 1.34 52,300 EC JP
Toyota Motor Corp · $1.0M 1.32 61,700 EC JP
Denso Corp · $1.0M 1.30 88,400 EC JP
Daifuku Co Ltd · $978K 1.25 22,300 EC JP
Yakult Honsha Co Ltd · $951K 1.22 56,300 EC JP
Murata Manufacturing Co Ltd · $932K 1.19 13,300 EC JP
FANUC Corp · $932K 1.19 20,600 EC JP
Makita Corp · $919K 1.17 25,800 EC JP
East Japan Railway Co · $866K 1.11 41,300 EC JP
Nissan Chemical Corp · $808K 1.03 15,500 EC JP
Nitto Denko Corp · $792K 1.01 40,600 EC JP
Sumitomo Forestry Co Ltd · $776K 0.99 93,400 EC JP
Nomura Holdings Inc · $738K 0.94 84,900 EC JP
Toyo Suisan Kaisha Ltd · $728K 0.93 11,400 EC JP
Nitori Holdings Co Ltd · $654K 0.84 44,000 EC JP
MatsukiyoCocokara & Co · $647K 0.83 43,800 EC JP
Kakaku.com Inc · $513K 0.66 24,600 EC JP
Rengo Co Ltd · $440K 0.56 50,500 EC JP

Dividends 3 payments

08
1.12%TTM yield
$0.44TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 18, 2026$0.2300
Dec. 19, 2025$0.2100
June 20, 2025$0.5530

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Permanens Capital L.P. $25,444,521 85.10% 695,196 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,008,928 6.72% 54,888 Shares June 30, 2026
PNC Financial Services Group, Inc. $1,633,384 5.46% 44,628 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $658,800 2.20% 18,000 Shares June 30, 2026
OSAIC HOLDINGS, INC. $153,003 0.51% 4,180 Shares June 30, 2026
Arlington Trust Co LLC $2,562 0.01% 70 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IFGL iShares International Developed… $78.5M
RFEM First Trust RiverFront Dynamic … $78.7M
FEDM FlexShares ESG & Climate Develo… $79.1M
EIRL iShares MSCI Ireland ETF $79.7M
FLCE Frontier Asset U.S. Large Cap E… $80.3M
MMSD NYLIM MacKay Muni Short Duratio… $78.0M
UNHG Leverage Shares 2X Long UNH Dai… Leveraged/Inverse $77.6M
IBIH iShares iBonds Oct 2031 Term TI… $77.6M
FINT Frontier Asset Total Internatio… $77.1M
PSL Invesco Dorsey Wright Consumer … $76.9M