PNC Financial Services Group, Inc.

CIK 713676 · View on SEC EDGAR ↗

Portfolio value
$91.1B
#78 of 9,443 by 13F value · top 0.8%
Positions
5,212
As of
June 30, 2026

Portfolio value QoQ: +12.2% 13F does not disclose cash

Top 10 holdings weight
29.89%
Top 25 holdings weight
45.84%
Positions above 1%
19
Effective number of positions
51.0

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 3.27% Est. buys $4,668,184,841 · sells $2,817,198,659

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 82.7% still held

New positions
264
Increased
2,328
Decreased
1,727
Closed
208
On this page

Sector breakdown

Technology
14.8%
Healthcare
5.5%
Industrials
5.5%
Financials
4.7%
Communication Services
4.2%
Retail
3.7%
Financial Services
3.0%
Energy
1.8%
Consumer Staples
1.4%
Consumer Discretionary
1.3%
Utilities
1.2%
Consumer products
0.8%
Communications
0.8%
Materials
0.6%
Real Estate
0.4%
Telecommunication
0.2%
Logistics & Transportation
0.1%
Diversified Consumer Services
0.0%
Packaging
0.0%
N/A
0.0%
Paper & Forest
0.0%
Other/Unmapped
50.0%

Full portfolio 5,212 positions

Type Streak 8Q trend
IVV $9,801,610,116 10.76% 13,088,184 $1,156,241,858 Down ×2
AAPL Apple Inc. - Common Stock $3,505,912,670 3.85% 12,116,093 $397,965,053 Down ×2
MSFT Microsoft Corporation - Common Stock $2,313,850,893 2.54% 6,203,021 $52,025,943 Up ×2
GOOGL Alphabet Inc. - Class A Common Stock $2,203,730,325 2.42% 6,166,523 $393,869,094 Down ×1
SPY SPY $1,886,744,276 2.07% 2,526,540 $221,329,541 Down ×2
NVDA NVIDIA Corporation - Common Stock $1,713,582,365 1.88% 8,564,058 $261,210,034 Up ×6
IDEV $1,541,938,388 1.69% 17,323,204 $254,901,471 Up ×6
QQQ Invesco QQQ Trust, Series 1 $1,469,171,021 1.61% 1,995,072 $294,008,877 Down ×3
JPM JP Morgan Chase & Co. Common Stock $1,445,916,773 1.59% 4,417,306 $117,240,177 Down ×3
AVGO Broadcom Inc. - Common Stock $1,346,525,761 1.48% 3,564,595 $213,280,585 Down ×1
IEFA $1,221,027,813 1.34% 12,642,657 $82,635,514 Up ×6
AMZN Amazon.com, Inc. - Common Stock $1,157,905,295 1.27% 4,858,208 $130,349,017 Down ×1
ERIE Erie Indemnity Company - Class A Common Stock $1,156,385,935 1.27% 4,823,299 $-76,489,155 Down ×1
LLY Eli Lilly and Company Common Stock $1,055,920,599 1.16% 880,352 $247,136,486 Up ×2
IJH $1,015,590,518 1.11% 13,170,672 $147,923,480 Up ×2
AIQ Global X Artificial Intelligence & Technology ETF $985,554,710 1.08% 15,021,410 $-162,893,276 Down ×1
AVLV $974,852,845 1.07% 10,688,004 $571,627,196 Up ×2
IWR $954,700,675 1.05% 8,653,922 $136,029,617 Up ×1
IEMG $951,491,210 1.04% 11,485,891 $207,445,500 Up ×6
LRCX Lam Research Corporation - Common Stock $880,461,127 0.97% 2,031,849 $452,782,178 Up ×1
GOVT $863,312,294 0.95% 37,897,818 $33,396,444 Up ×6
IWF $860,645,241 0.94% 6,931,185 $104,561,715 Up ×1
IJR $831,536,054 0.91% 5,606,743 $126,591,696 Down ×2
DFIV $821,693,196 0.90% 15,210,907 $29,731,724 Up ×6
DGRW WisdomTree U.S. Quality Dividend Growth Fund $799,717,679 0.88% 8,363,498 $18,772,645 Down ×4
IWB $777,804,300 0.85% 1,899,400 $96,058,014 Down ×6
JNJ Johnson & Johnson Common Stock $772,728,106 0.85% 3,042,596 $22,135,731 Down ×3
HD Home Depot, Inc. (The) Common Stock $724,758,811 0.80% 2,055,004 $42,583,724 Down ×1
IWM $715,688,124 0.79% 2,382,054 $163,741,308 Up ×4
XOM Exxon Mobil Corporation Common Stock $677,435,022 0.74% 4,954,908 $-233,341,085 Down ×3
V Visa Inc. $645,637,398 0.71% 1,881,831 $51,893,567 Down ×3
ABBV AbbVie Inc. Common Stock $625,922,542 0.69% 2,487,373 $64,880,336 Down ×3
VUG $608,466,601 0.67% 7,063,694 $90,822,841 Up ×1
PG Procter & Gamble Company (The) Common Stock $594,349,224 0.65% 4,053,118 $-54,578,819 Down ×1
VV $593,194,539 0.65% 1,724,854 $125,893,254 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $588,064,079 0.65% 1,664,348 $114,876,748 Up ×2
META Meta Platforms, Inc. - Class A Common Stock $584,853,868 0.64% 1,038,282 $-7,268,643 Up ×6
CQQQ $570,268,234 0.63% 9,999,443 $139,510,633 Up ×3
QUAL $566,485,535 0.62% 2,581,623 $47,632,580 Down ×6
VO $559,804,227 0.61% 6,948,048 $77,287,550 Up ×4
VTV $541,615,109 0.59% 2,485,271 $43,205,306 Down ×1
EFA $528,218,062 0.58% 5,084,887 $31,826,552 Down ×1
VEU $514,947,846 0.57% 6,148,631 $62,064,656 Up ×5
VTI $501,569,608 0.55% 1,355,447 $62,452,579 Down ×5
MRK Merck & Company, Inc. Common Stock (new) $491,367,167 0.54% 3,823,869 $8,224,668 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $484,049,724 0.53% 4,120,975 $175,215,221 Up ×2
AGG $480,614,217 0.53% 4,855,670 $33,167,895 Up ×5
BINC $475,283,524 0.52% 9,080,694 $46,846,847 Up ×5
MUB $453,853,880 0.50% 4,217,189 $33,567,604 Up ×1
COST Costco Wholesale Corporation - Common Stock $434,123,563 0.48% 464,070 $-32,670,013 Down ×1
VB $429,464,053 0.47% 1,416,812 $67,677,886 Up ×5
IVW $423,047,644 0.46% 3,076,039 $67,886,882 Down ×3
MU Micron Technology, Inc. - Common Stock $410,030,357 0.45% 355,223 $292,561,700 Up ×3
TXN Texas Instruments Incorporated - Common Stock $406,410,993 0.45% 1,363,475 $204,714,870 Up ×1
MCD McDonald's Corporation Common Stock $404,799,767 0.44% 1,497,539 $-74,042,156 Down ×3
IWD $396,717,301 0.44% 1,636,420 $49,293,941 Up ×1
CVX Chevron Corporation Common Stock $391,942,006 0.43% 2,364,515 $-97,408,564 Down ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $382,722,688 0.42% 801,396 $112,256,910 Up ×1
BAC Bank of America Corporation Common Stock $378,434,265 0.42% 6,641,528 $46,115,314 Down ×2
MS Morgan Stanley Common Stock $378,302,824 0.42% 1,809,715 $62,447,573 Down ×3
VEA $369,293,310 0.41% 5,183,064 $74,492,309 Up ×1
KO Coca-Cola Company (The) Common Stock $352,196,792 0.39% 4,333,663 $70,832,630 Up ×1
DVY iShares Select Dividend ETF $350,261,267 0.38% 2,240,955 $5,391,379 Down ×6
VWO $329,944,175 0.36% 5,527,629 $34,030,586 Up ×2
NEE NextEra Energy, Inc. Common Stock $328,800,288 0.36% 3,746,158 $-43,228,602 Down ×3
RTX RTX Corporation Common Stock $316,616,681 0.35% 1,668,775 $-3,281,735 Up ×1
DGRO $315,813,747 0.35% 4,166,958 $-1,659,308 Down ×5
PEP PepsiCo, Inc. - Common Stock $308,912,798 0.34% 2,281,483 $-57,756,863 Down ×3
BLK BlackRock, Inc. Common Stock $307,298,229 0.34% 319,583 $-383,575 Down ×1
AMD Advanced Micro Devices, Inc. - Common Stock $304,032,609 0.33% 523,373 $246,600,048 Up ×6
MA Mastercard Incorporated Common Stock $292,148,006 0.32% 568,824 $15,583,198 Up ×2
PM Philip Morris International Inc Common Stock $291,408,200 0.32% 1,610,791 $24,741,565 Down ×1
AMAT Applied Materials, Inc. - Common Stock $290,726,976 0.32% 402,112 $163,083,108 Up ×3
BRKB $288,725,030 0.32% 577,000 $11,454,639 Down ×1
ETN Eaton Corporation, PLC Ordinary Shares $287,049,772 0.32% 673,636 $46,716,635 Up ×1
INTC Intel Corporation - Common Stock $274,912,201 0.30% 1,968,862 $188,854,420 Up ×3
AMGN Amgen Inc. - Common Stock $274,817,213 0.30% 758,912 $8,081,135 Up ×2
PWR Quanta Services, Inc. Common Stock $274,585,814 0.30% 381,348 $36,260,075 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $271,053,105 0.30% 652,150 $93,714,913 Down ×3
TJX TJX Companies, Inc. (The) Common Stock $265,785,237 0.29% 1,754,358 $-10,253,977 Up ×6
GEV GE Vernova Inc. Common Stock $264,035,687 0.29% 224,738 $58,331,565 Down ×1
PH Parker-Hannifin Corporation Common Stock $261,962,055 0.29% 267,822 $23,237,357 Up ×2
ORCL Oracle Corporation Common Stock $258,711,456 0.28% 1,765,346 $-3,164,204 Down ×5
ABT Abbott Laboratories Common Stock $257,810,942 0.28% 2,841,205 $-39,037,084 Down ×2
USMV $250,489,547 0.27% 2,596,823 $-3,412,077 Down ×6
PULS $249,137,301 0.27% 5,027,998 $16,191,588 Up ×6
MDY $241,676,767 0.27% 343,613 $28,253,137 Down ×6
WMT Walmart Inc. - Common Stock $233,109,014 0.26% 2,058,176 $-23,622,147 Down ×1
IWP $231,927,495 0.25% 1,584,096 $27,603,897 Down ×2
CAT Caterpillar, Inc. Common Stock $230,286,755 0.25% 216,252 $76,147,821 Down ×5
WEC WEC Energy Group, Inc. Common Stock $229,716,950 0.25% 1,967,260 $-135,934 Down ×1
EEM $227,408,796 0.25% 3,324,204 $42,184,747 Up ×2
LIN Linde plc - Ordinary Shares $224,146,792 0.25% 431,932 $13,422,021 Up ×2
DLN $216,200,161 0.24% 2,244,603 $5,204,398 Down ×6
ACWI iShares MSCI ACWI ETF $212,385,904 0.23% 1,353,035 $24,996,394 Down ×1
GE GE Aerospace Common Stock $210,920,131 0.23% 564,365 $53,334,421 Up ×2
GLD $208,591,123 0.23% 566,239 $-34,556,720 Up ×2
IVE $208,192,222 0.23% 916,904 $11,985,096 Down ×3
TSLA Tesla, Inc. - Common Stock $201,103,160 0.22% 478,134 $30,284,407 Up ×6
SHY iShares 1-3 Year Treasury Bond ETF $199,034,476 0.22% 2,423,998 $24,932,658 Up ×6

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
NVDA $1,713,582,365 1.88% up ×6
IDEV $1,541,938,388 1.69% up ×6
IEFA $1,221,027,813 1.34% up ×6
IEMG $951,491,210 1.04% up ×6
GOVT $863,312,294 0.95% up ×6
DFIV $821,693,196 0.90% up ×6
IWM $715,688,124 0.79% up ×4
META $584,853,868 0.64% up ×6
CQQQ $570,268,234 0.63% up ×3
VO $559,804,227 0.61% up ×4
VEU $514,947,846 0.57% up ×5
AGG $480,614,217 0.53% up ×5
BINC $475,283,524 0.52% up ×5
VB $429,464,053 0.47% up ×5
MU $410,030,357 0.45% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 438516205) $122,481,584 547,037 0.13%
Unknown issuer (CUSIP: 43849R105) $120,938,498 547,035 0.13%
Unknown issuer (CUSIP: 26614N201) $28,146,656 207,510 0.03%
Unknown issuer (CUSIP: 84615Q103) $6,610,573 38,690 0.01%
Unknown issuer (CUSIP: G2004J103) $4,779,104 167,277 0.01%
Unknown issuer (CUSIP: 05686D200) $3,061,854 86,834 0.00%
Unknown issuer (CUSIP: 314352105) $3,016,980 19,980 0.00%
PLTU $2,563,495 101,726 0.00%
JBBB $1,808,205 38,188 0.00%
JSMD $1,524,454 15,058 0.00%
WTV $1,441,372 14,170 0.00%
VLU $1,142,203 4,795 0.00%
HIVE $851,760 234,000 0.00%
Unknown issuer (CUSIP: G8274J103) $698,368 70,400 0.00%
HELO $679,179 10,050 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Trimmed -147K +$1.2B
AVLV Bought more +5.7M +$571.6M
LRCX Bought more +30K +$452.8M
AAPL Trimmed -130K +$398.0M
GOOGL Trimmed -127K +$393.9M
QQQ Trimmed -41K +$294.0M
MU Bought more +8K +$292.6M
NVDA Bought more +236K +$261.2M
IDEV Bought more +1.9M +$254.9M
LLY Bought more +1K +$247.1M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
HON June 30, 2026 1,104,721 $249,700,088 -1.9%
DD June 30, 2026 639,211 $29,275,864 3.3%
DFS June 30, 2025 113,130 $19,311,291 No longer tracked
ULXXXX Dec. 31, 2025 197,250 $11,692,980 No longer tracked
WBA Sept. 30, 2025 647,080 $7,428,478 No longer tracked
ANSS Sept. 30, 2025 15,850 $5,566,837 No longer tracked
IPG Dec. 31, 2025 167,628 $4,678,497 No longer tracked
CTRA June 30, 2026 124,396 $4,371,275 No longer tracked
HI March 31, 2026 132,825 $4,213,209 No longer tracked
HES Sept. 30, 2025 30,185 $4,181,830 No longer tracked
K Dec. 31, 2025 50,117 $4,110,596 No longer tracked
CCL June 30, 2026 155,630 $4,027,704 -10.1%
MUI March 31, 2025 317,906 $3,853,021 No longer tracked
SHYF Sept. 30, 2025 303,462 $3,805,413 No longer tracked
CMA March 31, 2026 27,361 $2,378,492 No longer tracked
ALE Dec. 31, 2025 33,089 $2,197,110 No longer tracked
APLS June 30, 2026 53,734 $2,161,719 No longer tracked
APLT Dec. 31, 2025 2,901,184 $1,755,216 No longer tracked
HOLX June 30, 2026 19,447 $1,469,999 No longer tracked
BSMP Dec. 31, 2025 53,588 $1,314,244 No longer tracked
SEE June 30, 2026 30,050 $1,263,603 No longer tracked
JNPR Sept. 30, 2025 28,549 $1,139,962 No longer tracked
CYBR March 31, 2026 2,521 $1,124,517 No longer tracked
ADV March 31, 2025 350,134 $1,022,391 2156.3%
MBAV June 30, 2025 100,000 $1,021,000 No longer tracked
MLAC June 30, 2025 100,000 $1,005,000 No longer tracked
MHN June 30, 2025 98,763 $1,002,444 No longer tracked
RTACU Sept. 30, 2025 75,000 $954,750 -5.6%
SASR June 30, 2025 32,935 $920,533 No longer tracked
DMF June 30, 2025 122,951 $882,788 No longer tracked
GPAT June 30, 2026 80,000 $867,200 0.6%
PARA Sept. 30, 2025 64,838 $836,410
EXAS March 31, 2026 7,584 $770,231 No longer tracked
GIG June 30, 2025 75,200 $761,024 No longer tracked
BERY June 30, 2025 10,240 $714,854 No longer tracked
CHX Sept. 30, 2025 28,510 $708,188 No longer tracked
DAY March 31, 2026 9,341 $646,024 No longer tracked
CAPN March 31, 2026 60,281 $641,390 1.5%
BLE March 31, 2026 59,479 $620,961 No longer tracked
COOP Dec. 31, 2025 2,894 $610,026 No longer tracked
SLVP March 31, 2026 17,665 $605,380 No longer tracked
ATMC Dec. 31, 2025 45,000 $584,550 No longer tracked
IBDQ Dec. 31, 2025 22,297 $561,661 No longer tracked
CGMU June 30, 2025 20,468 $548,952 No longer tracked
SKX Sept. 30, 2025 8,244 $520,196 No longer tracked
BTT June 30, 2025 23,515 $499,223 2.8%
MASI June 30, 2026 2,474 $440,050 No longer tracked
AL June 30, 2026 6,741 $437,761 No longer tracked
SSBXXXX Sept. 30, 2025 4,455 $409,994 No longer tracked
ESSA Sept. 30, 2025 20,785 $403,229 No longer tracked
PIPR March 31, 2026 1,176 $399,499 -2.7%
SUM March 31, 2025 7,858 $397,615 No longer tracked
BSCP Dec. 31, 2025 18,940 $391,866 No longer tracked
GMS Sept. 30, 2025 3,495 $380,081 No longer tracked
IBTF Dec. 31, 2025 15,854 $370,429 No longer tracked
SNV March 31, 2026 7,396 $370,170 No longer tracked
TBIL June 30, 2025 7,340 $367,073
HGLB June 30, 2026 45,000 $361,350 1.0%
AMED Sept. 30, 2025 3,638 $357,943 No longer tracked
BMEZ June 30, 2025 23,433 $349,152 19.0%
OUTXXXX March 31, 2025 18,637 $330,620 No longer tracked
MHN March 31, 2026 31,100 $318,153 No longer tracked
PJAN March 31, 2025 7,496 $316,706 No longer tracked
VNOMXXXX Sept. 30, 2025 8,070 $307,709 No longer tracked
JHXXXXX Sept. 30, 2025 10,708 $287,938 No longer tracked
STPZ March 31, 2026 5,335 $286,276 No longer tracked
BUFF June 30, 2025 6,422 $283,146 No longer tracked
ITCI June 30, 2025 2,125 $280,330 No longer tracked
GPIX March 31, 2026 5,217 $275,458
MRUS Dec. 31, 2025 2,900 $273,035 No longer tracked
FYBR March 31, 2026 7,044 $268,165 No longer tracked
VGUS March 31, 2026 3,500 $264,128
TPH June 30, 2026 5,523 $258,090 No longer tracked
MPA March 31, 2026 23,000 $254,840 0.5%
CADE March 31, 2026 5,915 $253,399 No longer tracked
ECAT June 30, 2025 16,025 $252,714 -5.3%
ESGR Sept. 30, 2025 744 $250,252 No longer tracked
DRIP March 31, 2025 22,125 $241,163 No longer tracked
QGENXXXX March 31, 2026 5,240 $235,643 No longer tracked
AZPN March 31, 2025 888 $221,671 No longer tracked
AGS Sept. 30, 2025 17,445 $217,888 No longer tracked
TFLO June 30, 2026 4,110 $208,071 No longer tracked
ALTM March 31, 2025 39,975 $205,072 No longer tracked
SLVO March 31, 2026 2,041 $203,835
PPBI Sept. 30, 2025 9,524 $200,861 No longer tracked
NETL June 30, 2025 8,000 $200,344 No longer tracked
NQP June 30, 2026 16,651 $198,646 No longer tracked
IBTA March 31, 2025 3,018 $196,411 -13.6%
BLFY June 30, 2026 14,726 $194,972 No longer tracked
BPMC Sept. 30, 2025 1,514 $194,065 No longer tracked
ISCG June 30, 2025 4,168 $187,768 No longer tracked
RLTY March 31, 2025 12,618 $186,494 1.7%
SPR Dec. 31, 2025 4,805 $185,473 No longer tracked
SWTX Sept. 30, 2025 3,927 $184,530 No longer tracked
LLYX March 31, 2026 7,007 $178,608 No longer tracked
ASND June 30, 2026 749 $171,319 -3.3%
SMNEY March 31, 2026 1,135 $159,070 No longer tracked
EPOKY June 30, 2025 7,878 $158,505 No longer tracked
LLYVKXXXX Dec. 31, 2025 1,634 $158,449 No longer tracked
DIVG June 30, 2025 5,000 $156,875 No longer tracked
NFTY June 30, 2025 2,791 $155,626
THR June 30, 2026 3,087 $155,585 No longer tracked
AZEK Sept. 30, 2025 2,837 $154,191 No longer tracked
ARKB March 31, 2025 1,650 $153,896 No longer tracked
MIY March 31, 2025 13,745 $153,669 9.5%
GLDI March 31, 2026 855 $148,555
JPEM June 30, 2026 2,345 $145,687 No longer tracked
BTX Sept. 30, 2025 19,776 $145,156 34.3%
GROZ June 30, 2026 5,188 $143,018 No longer tracked
MUJ Sept. 30, 2025 12,982 $142,153 5.6%
LZ June 30, 2025 16,496 $142,031 -35.1%
USD March 31, 2025 2,120 $138,097 No longer tracked
SRV Dec. 31, 2025 2,997 $137,712 18.1%
LXPXXXX Dec. 31, 2025 15,210 $136,282 No longer tracked
JBND June 30, 2025 2,532 $135,513 -1.6%
TSLX June 30, 2026 7,341 $134,928 9.7%
SA June 30, 2026 4,685 $132,773 29.8%
TRI June 30, 2026 1,475 $132,721 29.1%
SMAR March 31, 2025 2,350 $131,671 No longer tracked
SDOG March 31, 2026 2,172 $131,341 No longer tracked
DBAW March 31, 2026 3,090 $127,385 No longer tracked
LNWO Dec. 31, 2025 1,510 $126,749 No longer tracked
FPAG June 30, 2026 3,484 $126,400 No longer tracked
MXI Sept. 30, 2025 1,466 $125,299 No longer tracked
CEIX March 31, 2025 1,174 $125,242 No longer tracked
CWENA June 30, 2026 3,189 $124,913 No longer tracked
PLYM March 31, 2026 5,634 $123,272 No longer tracked
XFLT March 31, 2025 18,355 $121,877 -34.3%
GDLC Dec. 31, 2025 2,167 $121,135 No longer tracked
OMAH Dec. 31, 2025 6,276 $120,876 No longer tracked
CFLT March 31, 2026 3,988 $120,597 No longer tracked
VBTX Dec. 31, 2025 3,594 $120,507 No longer tracked
VMEO Dec. 31, 2025 15,535 $120,396 No longer tracked
CGGR March 31, 2025 3,213 $119,427 No longer tracked
ALTR March 31, 2025 1,086 $118,493 No longer tracked
BCX March 31, 2025 13,692 $116,930 39.9%
EVRI Sept. 30, 2025 8,200 $116,768 No longer tracked
HEES June 30, 2025 1,220 $115,644 No longer tracked
CPSD Sept. 30, 2025 4,643 $115,170 No longer tracked
BFK March 31, 2026 11,272 $113,058 No longer tracked
SOXL June 30, 2025 7,022 $112,001 No longer tracked
TPYPXXXX June 30, 2025 3,042 $110,638 No longer tracked
TWN June 30, 2026 1,680 $110,443 1.9%
PDCO June 30, 2025 3,450 $107,778 No longer tracked
CFA March 31, 2025 1,268 $107,666
KAT June 30, 2026 2,000 $107,190
CRT June 30, 2026 10,000 $105,800 17.4%
IBTX March 31, 2025 1,690 $102,532 No longer tracked
RNA March 31, 2026 1,413 $101,920 -1.8%
LVTX Dec. 31, 2025 65,000 $101,400 No longer tracked
FSFG March 31, 2026 3,181 $101,347 No longer tracked
IONQWS Dec. 31, 2025 2,017 $100,184 No longer tracked
CIBXXXX June 30, 2025 2,478 $99,616 No longer tracked
ORIC June 30, 2026 7,700 $97,559 29.6%
CWAN June 30, 2026 4,112 $97,249 No longer tracked
SCS Dec. 31, 2025 5,633 $96,888 No longer tracked
PAPI Sept. 30, 2025 3,810 $96,241 No longer tracked
DEAXXXX June 30, 2025 9,076 $96,206 No longer tracked
ROIC March 31, 2025 5,526 $95,931 No longer tracked
ALEX March 31, 2026 4,609 $95,130 No longer tracked
FLC Dec. 31, 2025 5,300 $94,446 -4.1%
IGD Dec. 31, 2025 15,770 $93,516 15.0%
TERN June 30, 2026 1,772 $93,420 No longer tracked
TPYP Sept. 30, 2025 2,607 $93,148 19.0%
IBHE June 30, 2025 4,000 $92,960 No longer tracked
AOK Sept. 30, 2025 2,344 $91,574 No longer tracked
MNMD March 31, 2026 6,836 $91,534 No longer tracked
SMNNY June 30, 2025 6,513 $91,508 No longer tracked
TGNA March 31, 2026 4,688 $90,994 No longer tracked
BECN June 30, 2025 723 $89,435 No longer tracked
CSGS June 30, 2026 1,107 $88,494 No longer tracked
KW June 30, 2026 8,177 $88,475 No longer tracked
FFLC Sept. 30, 2025 1,810 $88,437 No longer tracked
PAPR March 31, 2025 2,391 $87,759 No longer tracked
HELP March 31, 2026 10,604 $86,741 162.1%
FDIQ June 30, 2026 1,262 $86,409 17.3%
CLSD Sept. 30, 2025 107,919 $86,335 No longer tracked
XNGSY June 30, 2025 2,589 $86,214 No longer tracked
KLG Sept. 30, 2025 5,335 $85,040 No longer tracked
BUFR Dec. 31, 2025 2,473 $82,648 No longer tracked
NARI March 31, 2025 1,609 $82,139 No longer tracked
ETV June 30, 2025 6,180 $81,638 9.7%
ESTA June 30, 2025 2,000 $81,610 67.2%
JSMD June 30, 2025 1,163 $81,398
AKRO Dec. 31, 2025 1,696 $80,526 No longer tracked
PFC March 31, 2025 3,130 $80,034 No longer tracked
QGRO June 30, 2026 757 $79,508 No longer tracked
PFO June 30, 2025 8,480 $78,186 -2.4%
KJAN March 31, 2025 2,089 $78,024 No longer tracked
LQDH June 30, 2026 840 $77,581 No longer tracked
OXLC March 31, 2026 5,292 $77,475 -5.4%
BRY Dec. 31, 2025 20,373 $77,010 No longer tracked
NVEE Sept. 30, 2025 3,331 $76,913 No longer tracked
USFR June 30, 2026 1,522 $76,617 No longer tracked
ILTB Sept. 30, 2025 1,542 $76,206 No longer tracked
ELP Dec. 31, 2025 7,708 $75,538 No longer tracked
UCON June 30, 2025 3,034 $75,092 No longer tracked
CIVI March 31, 2026 2,736 $74,118 No longer tracked
VRNA Sept. 30, 2025 780 $73,772 No longer tracked
PINC Dec. 31, 2025 2,621 $72,864 No longer tracked
UITB June 30, 2025 1,547 $72,616
CHPTXXXX Sept. 30, 2025 102,697 $72,196 No longer tracked
DBO March 31, 2026 5,900 $71,980 No longer tracked
HBI Dec. 31, 2025 10,861 $71,574 No longer tracked
NXJ Sept. 30, 2025 6,269 $71,153 No longer tracked
NVRI June 30, 2026 3,589 $70,416 No longer tracked
GOOX June 30, 2026 1,241 $69,533 No longer tracked
TGI Sept. 30, 2025 2,679 $68,984 No longer tracked
JWN June 30, 2025 2,813 $68,778 No longer tracked
SPRY Sept. 30, 2025 3,935 $68,666 -44.5%
PKST June 30, 2026 3,268 $68,269 No longer tracked
CIO March 31, 2026 9,693 $67,754 No longer tracked
MUE Sept. 30, 2025 7,000 $67,060 No longer tracked
BYM March 31, 2026 6,118 $66,931 No longer tracked
SPTN Sept. 30, 2025 2,477 $65,616 No longer tracked
AFB Dec. 31, 2025 6,019 $65,306 1.2%
BEDY March 31, 2026 2,437 $64,824
TEI March 31, 2026 10,000 $64,500 13.5%
BRKL Sept. 30, 2025 6,107 $64,429 No longer tracked
ISPY March 31, 2026 1,410 $64,338 No longer tracked
PROF June 30, 2025 11,000 $64,020 13.9%
CURE June 30, 2025 600 $63,966 No longer tracked
PFIE March 31, 2025 25,000 $63,500 No longer tracked
BWEB June 30, 2026 1,000 $63,482 No longer tracked
FLIC June 30, 2025 5,089 $62,849 No longer tracked
PARAA Sept. 30, 2025 2,737 $62,814 No longer tracked
PMAR March 31, 2025 1,555 $62,495 No longer tracked
MBNE June 30, 2026 2,148 $62,134 No longer tracked
RKLBXXXX June 30, 2025 3,466 $61,972 No longer tracked
GMREXXXX Sept. 30, 2025 8,941 $61,961 No longer tracked
VIA March 31, 2026 2,116 $61,385 77.0%
MVF March 31, 2026 8,803 $61,005 No longer tracked
MIY Sept. 30, 2025 5,515 $60,886 10.5%
QUIZ June 30, 2026 2,254 $60,768 No longer tracked
KNG June 30, 2025 1,184 $59,816 No longer tracked
SEPN March 31, 2025 2,612 $59,815 612.3%
OUSM June 30, 2025 1,410 $59,248 No longer tracked
FETH March 31, 2026 2,000 $59,220 No longer tracked
ACLX June 30, 2026 514 $59,017 No longer tracked
FL Sept. 30, 2025 2,348 $57,526 No longer tracked
RDIV Dec. 31, 2025 1,096 $57,124 No longer tracked
FSEC June 30, 2025 1,304 $56,750 No longer tracked
SEATXXXX June 30, 2025 19,074 $56,459 No longer tracked
VSLU March 31, 2025 1,500 $54,885 No longer tracked
PYCR June 30, 2025 2,394 $53,721 No longer tracked
SKOR June 30, 2026 1,097 $53,336
IMRX June 30, 2026 10,000 $52,700 7.4%
PML March 31, 2026 6,971 $52,561 -3.5%
CHGXXXXX June 30, 2025 1,402 $51,631 No longer tracked
IGA March 31, 2025 5,605 $51,566 5.7%
AGEM June 30, 2025 1,761 $51,298
FMB Dec. 31, 2025 1,003 $50,854
HPF Dec. 31, 2025 3,000 $50,550 -2.3%
BHK June 30, 2026 5,488 $50,270 -2.1%
INTF Sept. 30, 2025 1,466 $50,181 No longer tracked
B March 31, 2025 1,056 $49,907 142.8%
GHYG March 31, 2026 1,065 $49,128 No longer tracked
IGHG Sept. 30, 2025 625 $48,969 No longer tracked
BIB June 30, 2025 1,000 $48,180
USO March 31, 2026 693 $47,928 No longer tracked
ARCH March 31, 2025 339 $47,874 No longer tracked
AIA Sept. 30, 2025 587 $47,582
ARKX June 30, 2025 2,656 $47,117 No longer tracked
OCSL June 30, 2025 3,050 $46,848 -4.3%
DCRE June 30, 2026 900 $46,764 No longer tracked
RSPN June 30, 2025 955 $46,728 No longer tracked
BTCO March 31, 2025 500 $46,655 No longer tracked
CBLL March 31, 2025 1,751 $45,316 24.6%
MCW June 30, 2026 6,454 $44,984 No longer tracked
ONTF June 30, 2026 5,517 $44,688 No longer tracked
PCH March 31, 2026 1,121 $44,593 No longer tracked
WNS Dec. 31, 2025 580 $44,237 No longer tracked
AVGX June 30, 2026 1,250 $43,738
MRCC March 31, 2025 5,000 $42,500 No longer tracked
ORXXXX June 30, 2025 2,000 $42,240 No longer tracked
HAP March 31, 2026 700 $42,098 No longer tracked
PRT March 31, 2026 15,000 $41,850 -31.4%
VTLE Dec. 31, 2025 2,476 $41,820 No longer tracked
MAGA March 31, 2026 800 $41,112 No longer tracked
VTEI March 31, 2026 407 $41,038 No longer tracked
GLP March 31, 2025 878 $40,871 -5.3%
OPOF Sept. 30, 2025 1,041 $40,859 No longer tracked
LODE Sept. 30, 2025 10,737 $40,693 No longer tracked
BLW Sept. 30, 2025 2,860 $40,554 -9.1%
UITB Dec. 31, 2025 852 $40,487
PENGXXXX Sept. 30, 2025 2,036 $40,333 No longer tracked
NDMO Sept. 30, 2025 4,000 $40,280 -3.9%
PHD Dec. 31, 2025 4,000 $39,840 No longer tracked
ETHV March 31, 2026 915 $39,748 No longer tracked
PRQR March 31, 2026 19,359 $39,105 43.5%
BBN June 30, 2026 2,400 $38,808 -2.8%
CPNQ Sept. 30, 2025 1,522 $38,771 No longer tracked
SVM June 30, 2025 10,000 $38,700 No longer tracked
QID March 31, 2025 1,170 $38,247 No longer tracked
CBL June 30, 2025 1,414 $37,584 124.5%
UNITXXXX Sept. 30, 2025 8,696 $37,567 No longer tracked
SGMO June 30, 2026 150,000 $37,050 No longer tracked
SCHZ June 30, 2026 1,590 $36,920 No longer tracked
IFV Dec. 31, 2025 1,502 $36,770
MYTAY March 31, 2026 1,337 $36,644 No longer tracked
SBFG Sept. 30, 2025 1,900 $36,290 40.3%
AVTE June 30, 2025 13,962 $35,045 No longer tracked
HSII Dec. 31, 2025 703 $34,988 No longer tracked
DUSB June 30, 2025 675 $34,243 No longer tracked
HYB March 31, 2025 4,190 $34,232 No longer tracked
RBGLY March 31, 2026 2,080 $33,730 No longer tracked
MILN Dec. 31, 2025 679 $33,587
XHE March 31, 2026 378 $33,351 No longer tracked
GBDC June 30, 2025 2,162 $32,733 -9.9%
SOLZ Dec. 31, 2025 1,453 $32,140
HTBK June 30, 2026 2,565 $32,011 No longer tracked
IQDG June 30, 2026 794 $31,871 No longer tracked
RFMZ Sept. 30, 2025 2,500 $31,600 0.4%
SMHX Sept. 30, 2025 1,000 $31,330
EDR March 31, 2025 1,000 $31,290 No longer tracked
TPVG June 30, 2026 6,204 $30,958 8.7%
MX Sept. 30, 2025 7,700 $30,646 6.1%
RPD June 30, 2025 1,156 $30,646 -50.7%
AIFD March 31, 2026 810 $30,440
USFR Dec. 31, 2025 602 $30,263 No longer tracked
DMXF Sept. 30, 2025 402 $29,936 15.0%
POET June 30, 2026 5,000 $29,700 -18.4%
RSPA Dec. 31, 2025 580 $29,621 No longer tracked
FM March 31, 2025 1,083 $29,391 No longer tracked
SH Dec. 31, 2025 794 $29,346 No longer tracked
PLDR March 31, 2025 880 $29,344 No longer tracked
EUSB Sept. 30, 2025 672 $29,249 No longer tracked
XAIX June 30, 2026 730 $29,116
BTGO June 30, 2026 3,500 $28,805 37.8%
CLSDQ Dec. 31, 2025 7,194 $28,560 No longer tracked
PRA June 30, 2026 1,149 $28,403 No longer tracked
BHFAN June 30, 2026 2,330 $27,960 -6.8%
CHAT June 30, 2025 800 $27,880 No longer tracked
XXRP June 30, 2026 7,176 $27,556 No longer tracked
JPLD March 31, 2025 530 $27,306 No longer tracked
CGMS June 30, 2025 976 $26,645 No longer tracked
MLN Sept. 30, 2025 1,555 $26,264 No longer tracked
GEAR March 31, 2025 1,364 $26,230 No longer tracked
SGMA June 30, 2025 20,912 $26,140 No longer tracked
JHML Dec. 31, 2025 329 $25,784 No longer tracked
AFCG Dec. 31, 2025 6,700 $25,661 16.5%
ASMVY June 30, 2026 655 $25,525 No longer tracked
HTLF March 31, 2025 416 $25,503 No longer tracked
DVAX March 31, 2026 1,657 $25,485 No longer tracked
THS March 31, 2026 1,062 $25,053 No longer tracked
ATHM June 30, 2026 1,437 $24,961 15.6%
CKHGY June 30, 2025 288 $24,801 No longer tracked
JPUS Sept. 30, 2025 209 $24,703 No longer tracked
LCIDXXXX Sept. 30, 2025 11,590 $24,455 No longer tracked
GALT June 30, 2025 20,000 $24,400 76.8%
FDTX Sept. 30, 2025 625 $24,381
FTSL June 30, 2025 531 $24,240
IWL June 30, 2026 150 $24,072 No longer tracked
GLP Dec. 31, 2025 500 $24,000 20.8%
CCCC June 30, 2025 14,972 $23,955 181.2%
PY June 30, 2026 460 $23,685
THTX Sept. 30, 2025 10,000 $23,600 No longer tracked
CORN March 31, 2025 1,255 $23,556 No longer tracked
GOAU Sept. 30, 2025 800 $23,472 No longer tracked
LUCK March 31, 2026 2,750 $23,293 -18.9%
PWOD Sept. 30, 2025 750 $22,770 No longer tracked
VFMO June 30, 2025 150 $22,757 No longer tracked
RPG March 31, 2025 550 $22,693 No longer tracked
RDFN Sept. 30, 2025 2,022 $22,626 No longer tracked
VRE June 30, 2026 1,150 $21,701 No longer tracked
AGRO March 31, 2025 2,300 $21,689 -3.4%
BSJP March 31, 2025 939 $21,663 No longer tracked
ANY Sept. 30, 2025 36,285 $21,408 191.2%
YALL March 31, 2025 551 $20,935 No longer tracked
CHN June 30, 2025 1,620 $20,801 No longer tracked
PAXS Sept. 30, 2025 1,350 $20,399 -13.8%
KRBN March 31, 2025 695 $20,370 No longer tracked
MIN June 30, 2026 8,100 $20,331 -0.6%
SEIM March 31, 2025 524 $20,232 No longer tracked
JEQ June 30, 2025 3,060 $19,896 No longer tracked
VTYX March 31, 2026 2,193 $19,803 No longer tracked
FSCO March 31, 2026 3,132 $19,732 1.5%
NBH Sept. 30, 2025 2,000 $19,660 No longer tracked
AEF March 31, 2026 2,770 $19,390 No longer tracked
AGGY March 31, 2026 431 $18,986 No longer tracked
SNCY June 30, 2026 1,146 $18,932 No longer tracked
MYD March 31, 2026 1,800 $18,882 No longer tracked
FPF Sept. 30, 2025 1,000 $18,820 -7.8%
HKXCY June 30, 2025 421 $18,764 No longer tracked
PFFA Sept. 30, 2025 900 $18,747 No longer tracked
DFCF Sept. 30, 2025 434 $18,341 No longer tracked
DFGR March 31, 2025 715 $18,261 No longer tracked
HSAI June 30, 2026 950 $18,164 3.8%
WUGI March 31, 2025 250 $18,125 No longer tracked
SVV June 30, 2025 2,610 $18,009 5.1%
WTPI June 30, 2025 578 $17,999 No longer tracked
XNAV June 30, 2025 277 $17,966 No longer tracked
SEIV March 31, 2025 541 $17,917 No longer tracked
OUSA March 31, 2026 310 $17,887 No longer tracked
OSG March 31, 2025 1,401 $17,723 -48.2%
ACIO Dec. 31, 2025 406 $17,633 No longer tracked
IAS Dec. 31, 2025 1,731 $17,604 No longer tracked
HIMU March 31, 2026 361 $17,573 No longer tracked
MEGEF Sept. 30, 2025 899 $16,952 No longer tracked
ARGT Sept. 30, 2025 200 $16,946 No longer tracked
MUSQ June 30, 2026 700 $16,911 No longer tracked
SOME March 31, 2026 250 $16,753 No longer tracked
IMIUY Dec. 31, 2025 544 $16,742 No longer tracked
HOUS March 31, 2026 1,175 $16,638 No longer tracked
CIGI Dec. 31, 2025 106 $16,558 -27.9%
CEMB March 31, 2025 373 $16,554 No longer tracked
CGDG March 31, 2025 551 $16,332 No longer tracked
GAB Sept. 30, 2025 2,804 $16,319 -6.0%
CIF June 30, 2026 10,000 $16,200 No longer tracked
BAI Dec. 31, 2025 474 $16,192 No longer tracked
IVOL March 31, 2025 905 $16,055 No longer tracked
DMRC June 30, 2026 3,249 $15,953 -21.4%
BXMX March 31, 2026 1,085 $15,950 No longer tracked
X Sept. 30, 2025 290 $15,904 No longer tracked
WTV March 31, 2025 189 $15,797 No longer tracked
ACCD June 30, 2025 2,263 $15,796 No longer tracked
JOET Sept. 30, 2025 386 $15,787 No longer tracked
DNB Sept. 30, 2025 1,717 $15,608 No longer tracked
MOTI March 31, 2026 425 $15,589 No longer tracked
KAPR June 30, 2025 505 $15,579 No longer tracked
FDT June 30, 2025 267 $15,528
NMAI March 31, 2026 1,172 $15,283 15.6%
FRFHF March 31, 2026 8 $15,267 No longer tracked
RAPT March 31, 2026 447 $15,140 No longer tracked
PAXS June 30, 2026 1,045 $15,058 -3.6%
INZY Sept. 30, 2025 3,725 $14,900 No longer tracked
ISPO Dec. 31, 2025 5,000 $14,800 No longer tracked
HQH June 30, 2026 828 $14,730 9.9%
CAPL June 30, 2026 700 $14,546 7.7%
SCPH Dec. 31, 2025 2,553 $14,476 No longer tracked
GES March 31, 2026 864 $14,472 No longer tracked
MTBA March 31, 2026 284 $14,316 No longer tracked
AGGH March 31, 2026 689 $14,262 No longer tracked
MNTHY June 30, 2025 265 $14,167 No longer tracked
JPLD March 31, 2026 267 $13,975 No longer tracked
SAGE Sept. 30, 2025 1,531 $13,963 No longer tracked
WGMI Dec. 31, 2025 315 $13,936
IEUS June 30, 2025 243 $13,929
FTXN Sept. 30, 2025 500 $13,605
VOC Dec. 31, 2025 4,640 $13,595 27.4%
AXTI March 31, 2025 6,250 $13,563 5123.9%
GDEN June 30, 2026 497 $13,265 No longer tracked
PYLD June 30, 2025 500 $13,175 No longer tracked
AUSF June 30, 2025 300 $13,095 No longer tracked
FDUS June 30, 2026 750 $13,065 3.4%
FWRDXXXX June 30, 2025 650 $13,059 No longer tracked
AMWD June 30, 2026 325 $12,945 No longer tracked
SERV March 31, 2026 1,239 $12,861 -39.0%
IFEB March 31, 2025 507 $12,828 No longer tracked
ONCY June 30, 2026 15,055 $12,782 -15.0%
AXIAPR June 30, 2026 1,015 $12,718 No longer tracked
STR Sept. 30, 2025 690 $12,682 No longer tracked
JHMM Dec. 31, 2025 196 $12,679 No longer tracked
KOSS June 30, 2026 3,500 $12,530 -14.2%
EWT Sept. 30, 2025 217 $12,456 No longer tracked
AGD June 30, 2025 1,245 $12,400 12.4%
JMEE June 30, 2025 220 $12,316 No longer tracked
SFGYY March 31, 2026 2,326 $12,165 No longer tracked
DMB March 31, 2026 1,100 $12,089 -0.3%
BGB June 30, 2025 1,000 $12,080 -7.2%
XYLD June 30, 2025 305 $12,044 No longer tracked
BLDG June 30, 2025 500 $11,984 No longer tracked
CGCP Dec. 31, 2025 525 $11,928 No longer tracked
PFSI June 30, 2026 136 $11,886 -12.7%
VUZI March 31, 2025 3,000 $11,820 46.8%
FSCO Sept. 30, 2025 1,623 $11,783 -25.1%
IBMN Dec. 31, 2025 438 $11,734 No longer tracked
CTA June 30, 2026 387 $11,695 No longer tracked
FDV June 30, 2025 414 $11,658 No longer tracked
ITOS Sept. 30, 2025 1,165 $11,615 No longer tracked
PNSTQ March 31, 2025 29,250 $11,554 No longer tracked
DRSK June 30, 2026 420 $11,479 No longer tracked
CCD Dec. 31, 2025 545 $11,467 21.9%
DIAX March 31, 2026 750 $11,445 No longer tracked
GDMN March 31, 2025 400 $11,412 No longer tracked
EWX March 31, 2026 173 $11,358 No longer tracked
VSDA June 30, 2025 219 $11,318
NXE June 30, 2025 2,500 $11,225 54.3%
LIFE June 30, 2026 1,000 $11,170 84.9%
ASAIY June 30, 2026 1,231 $11,165 No longer tracked
DRLL June 30, 2025 375 $11,138 52.7%
LGFA June 30, 2025 1,254 $11,098 No longer tracked
BGB Dec. 31, 2025 905 $11,014 -4.5%
EMP March 31, 2025 493 $10,920
FEM Dec. 31, 2025 397 $10,759
IAK Sept. 30, 2025 80 $10,757 No longer tracked
LUXE Dec. 31, 2025 1,250 $10,625 -4.9%
TBRG Sept. 30, 2025 452 $10,586 No longer tracked
EMGF March 31, 2025 233 $10,538 No longer tracked
ASAIY March 31, 2025 2,356 $10,531 No longer tracked
PSZKY June 30, 2025 532 $10,411 No longer tracked
YINN June 30, 2025 250 $10,368 No longer tracked
MDIV Sept. 30, 2025 655 $10,356
PSP March 31, 2026 154 $10,329 No longer tracked
DAPP March 31, 2026 619 $10,232
PSL June 30, 2025 93 $10,078
SMTH June 30, 2025 385 $9,966 No longer tracked
GEMI March 31, 2026 1,000 $9,920 3.7%
LOWV March 31, 2026 126 $9,873 No longer tracked
PMF Sept. 30, 2025 1,236 $9,863 No longer tracked
CCO March 31, 2026 4,449 $9,832 0.6%
ICVT June 30, 2025 116 $9,711 No longer tracked
PLL Sept. 30, 2025 1,649 $9,597 No longer tracked
USMC June 30, 2026 147 $9,454
JGLO March 31, 2026 139 $9,406
FFIC June 30, 2026 608 $9,339 No longer tracked
DFVX June 30, 2026 125 $9,287 No longer tracked
MHI March 31, 2025 1,000 $9,260 No longer tracked
DNL Sept. 30, 2025 228 $9,182 No longer tracked
NEEPRR Sept. 30, 2025 231 $9,180 No longer tracked
PTBRY June 30, 2025 739 $9,159 No longer tracked
NGD March 31, 2026 1,050 $9,146 No longer tracked
FOLD June 30, 2026 625 $9,038 No longer tracked
DMAT June 30, 2026 300 $8,957 No longer tracked
POWA June 30, 2025 107 $8,789 No longer tracked
NOA Sept. 30, 2025 549 $8,773 -3.5%
UFI Dec. 31, 2025 1,834 $8,730 117.4%
SEIQ March 31, 2025 249 $8,700 No longer tracked
SMLF Dec. 31, 2025 117 $8,699 No longer tracked
WAVE Dec. 31, 2025 1,000 $8,550 21.8%
RVNU Dec. 31, 2025 345 $8,511 No longer tracked
STEMXXXX June 30, 2025 23,540 $8,239 No longer tracked
TCAF Sept. 30, 2025 233 $8,220 No longer tracked
MODVQ Sept. 30, 2025 2,612 $8,149 No longer tracked
SBET Dec. 31, 2025 475 $8,080 -10.7%
TYG June 30, 2026 161 $8,026 4.7%
SKOR March 31, 2025 168 $8,014
FFSM June 30, 2026 250 $7,988 No longer tracked
PNNT June 30, 2026 1,775 $7,970 6.6%
PESI June 30, 2025 1,094 $7,953 63.4%
EBIZ June 30, 2025 278 $7,937
PINK Dec. 31, 2025 250 $7,928 No longer tracked
FXC Sept. 30, 2025 110 $7,899 No longer tracked
MSTB Sept. 30, 2025 212 $7,894 No longer tracked
PFXF Sept. 30, 2025 460 $7,875 No longer tracked
CRGX Sept. 30, 2025 1,893 $7,799 No longer tracked
SUUN Dec. 31, 2025 5,000 $7,650 No longer tracked
REVG March 31, 2026 125 $7,601 No longer tracked
MTSR Dec. 31, 2025 145 $7,588 No longer tracked
GLDD June 30, 2026 443 $7,531 No longer tracked
BKN March 31, 2026 672 $7,526 No longer tracked
NEEPRN June 30, 2026 328 $7,498 No longer tracked
ALLO June 30, 2026 3,057 $7,459 1.7%
SERV March 31, 2025 550 $7,425 -10.5%
XFORXXXX June 30, 2025 31,038 $7,325 No longer tracked
KBA Sept. 30, 2025 300 $7,284 No longer tracked
WFG March 31, 2026 119 $7,272 6.3%
OBOR Sept. 30, 2025 300 $7,140 No longer tracked
JMHLY June 30, 2026 99 $7,125 No longer tracked
SPXSXXXX June 30, 2025 1,000 $7,120 No longer tracked
HCP March 31, 2025 207 $7,081 No longer tracked
WTPI March 31, 2026 214 $7,066 No longer tracked
SNREY Sept. 30, 2025 124 $7,012 No longer tracked
ATAI March 31, 2025 5,250 $6,983 447.4%
CORN Dec. 31, 2025 400 $6,980 No longer tracked
GGME June 30, 2025 140 $6,978 No longer tracked
BALT March 31, 2026 208 $6,970 No longer tracked
DFAW Dec. 31, 2025 97 $6,970 No longer tracked
GSST March 31, 2026 138 $6,965 No longer tracked
UDEC March 31, 2026 175 $6,937 No longer tracked
PDO March 31, 2026 500 $6,920 -3.1%
MMYT March 31, 2026 84 $6,898 63.2%
DECT March 31, 2026 188 $6,892 No longer tracked
CVGW June 30, 2026 266 $6,860 No longer tracked
BDEC March 31, 2026 138 $6,839 No longer tracked
IGHG March 31, 2026 87 $6,823 No longer tracked
DQJCY Sept. 30, 2025 197 $6,755 No longer tracked
BIT Dec. 31, 2025 500 $6,695 -9.0%
BBDC Dec. 31, 2025 759 $6,649 2.0%
LGFB June 30, 2025 839 $6,645 No longer tracked
HYFI March 31, 2025 180 $6,641 No longer tracked
GAUG March 31, 2026 169 $6,635 No longer tracked
DLS June 30, 2025 100 $6,600 No longer tracked
CRDF March 31, 2025 1,520 $6,597 -71.0%
UMAR March 31, 2026 164 $6,552 No longer tracked
SBND June 30, 2026 345 $6,481 No longer tracked
MLP Dec. 31, 2025 347 $6,468 -7.4%
SPNS Dec. 31, 2025 150 $6,450 No longer tracked
XYF Sept. 30, 2025 367 $6,408 -59.0%
XOVR June 30, 2025 400 $6,380
SFY June 30, 2025 62 $6,351 No longer tracked
THRD Sept. 30, 2025 1,155 $6,272 No longer tracked
WCLD March 31, 2025 165 $6,191
REZ Sept. 30, 2025 75 $6,176 No longer tracked
JFB June 30, 2026 1,000 $6,120 -6.3%
IREN June 30, 2025 1,000 $6,090 210.2%
RWK June 30, 2026 47 $6,028 No longer tracked
FONR June 30, 2026 323 $5,995 No longer tracked
DFNM June 30, 2025 125 $5,946 No longer tracked
QHY March 31, 2026 128 $5,944 No longer tracked
CLOI March 31, 2026 112 $5,915 No longer tracked
RPV June 30, 2025 64 $5,910 No longer tracked
HYIN March 31, 2026 371 $5,895 No longer tracked
LEMB Sept. 30, 2025 145 $5,857 No longer tracked
YMAX June 30, 2026 739 $5,786 No longer tracked
EAPR June 30, 2025 218 $5,785 No longer tracked
XLSR June 30, 2026 100 $5,774 No longer tracked
HVAC June 30, 2026 165 $5,635 No longer tracked
FRGE Dec. 31, 2025 333 $5,628 No longer tracked
ZEUS March 31, 2026 131 $5,605 No longer tracked
SEMR June 30, 2026 468 $5,588 No longer tracked
MMTM June 30, 2025 23 $5,541 No longer tracked
PHLT Dec. 31, 2025 716 $5,535 No longer tracked
SWI June 30, 2025 300 $5,529 No longer tracked
AVDL March 31, 2026 256 $5,517 No longer tracked
USAP March 31, 2025 125 $5,504 No longer tracked
LAES March 31, 2026 1,451 $5,485 -2.3%
CGXU Dec. 31, 2025 184 $5,450 No longer tracked
GDXU March 31, 2025 200 $5,436 No longer tracked
KRYAY Sept. 30, 2025 49 $5,420 No longer tracked
BTG March 31, 2026 1,200 $5,412 No longer tracked
MRC Dec. 31, 2025 375 $5,408 No longer tracked
VERUXXXX Sept. 30, 2025 9,285 $5,404 No longer tracked
MTGP June 30, 2026 121 $5,348 No longer tracked
STUB March 31, 2026 393 $5,317 10.3%
SPEU March 31, 2026 102 $5,312 No longer tracked
CDZI June 30, 2025 1,797 $5,265 25.1%
MFM March 31, 2025 983 $5,259 1.3%
NURE March 31, 2025 165 $5,247 No longer tracked
EBTC Sept. 30, 2025 132 $5,232 No longer tracked
EDIV March 31, 2025 147 $5,185 No longer tracked
XSVM March 31, 2025 95 $5,176 No longer tracked
TDVG March 31, 2026 115 $5,172 No longer tracked
SPPP Sept. 30, 2025 440 $5,161 No longer tracked
HDRO June 30, 2025 187 $5,105 No longer tracked
GLU Dec. 31, 2025 281 $5,087 No longer tracked
MTBA March 31, 2025 101 $5,019 No longer tracked
PRH Dec. 31, 2025 195 $4,980 -13.2%
CCB June 30, 2025 55 $4,973 -52.1%
EGFEY March 31, 2026 2,087 $4,942 No longer tracked
FCTE Dec. 31, 2025 185 $4,919
LDUR Sept. 30, 2025 51 $4,887 No longer tracked
GNTY Dec. 31, 2025 100 $4,875 No longer tracked
AXSPRE June 30, 2026 250 $4,850 No longer tracked
FUBO March 31, 2026 1,913 $4,821 12.1%
BITF June 30, 2026 2,464 $4,805 No longer tracked
BHR June 30, 2026 2,032 $4,796 -5.6%
FXY Sept. 30, 2025 75 $4,796 No longer tracked
PIII March 31, 2026 1,373 $4,792 235.7%
DJCO June 30, 2025 12 $4,772 40.0%
HRTG Sept. 30, 2025 190 $4,739 34.3%
MGF Dec. 31, 2025 1,513 $4,721 -6.9%
ARDC March 31, 2025 309 $4,669 -12.6%
SABA June 30, 2026 561 $4,668 -1.8%
CDTX March 31, 2026 21 $4,639 No longer tracked
GWH March 31, 2026 2,443 $4,593 -63.2%
BUFB June 30, 2025 144 $4,524 No longer tracked
TII June 30, 2026 1,500 $4,455 No longer tracked
MCS Sept. 30, 2025 264 $4,451 88.5%
OPTU June 30, 2025 1,670 $4,442 -60.3%
SCOR June 30, 2026 638 $4,428 -29.9%
THRO March 31, 2026 114 $4,396 No longer tracked
RDUS Sept. 30, 2025 148 $4,394 No longer tracked
KODK June 30, 2025 694 $4,386 72.4%
MLNK Dec. 31, 2025 219 $4,365 No longer tracked
MKOR June 30, 2026 100 $4,363 No longer tracked
CDMO March 31, 2025 351 $4,335 No longer tracked
SEAT March 31, 2026 601 $4,333 15.8%
ZROZ June 30, 2026 67 $4,289 No longer tracked
VERV Sept. 30, 2025 380 $4,267 No longer tracked
FLRT June 30, 2026 92 $4,261 No longer tracked
AHL March 31, 2026 113 $4,192 No longer tracked
PTH June 30, 2025 106 $4,183
SBLK Dec. 31, 2025 225 $4,183 58.4%
DDL Dec. 31, 2025 2,000 $4,140 -2.8%
FFWM June 30, 2026 695 $4,101 No longer tracked
FTMH March 31, 2026 354 $4,096 No longer tracked
BZAI June 30, 2025 2,011 $4,062 -83.2%
OLO Sept. 30, 2025 446 $3,969 No longer tracked
KRNT Dec. 31, 2025 292 $3,942 16.5%
MPX June 30, 2026 540 $3,926 No longer tracked
JRI March 31, 2025 323 $3,918 -3.3%
ATXS March 31, 2026 299 $3,914 No longer tracked
ERX March 31, 2026 70 $3,910 No longer tracked
SIHY June 30, 2025 87 $3,885 No longer tracked
QUIK June 30, 2025 758 $3,873 83.3%
ORLA March 31, 2026 287 $3,866 No longer tracked
NVRO June 30, 2025 659 $3,849 No longer tracked
PBIPRB June 30, 2025 200 $3,842 No longer tracked
BRFS Sept. 30, 2025 1,051 $3,836 No longer tracked
TIME June 30, 2026 167 $3,808 No longer tracked
MTTR March 31, 2025 800 $3,792 No longer tracked
ODP Dec. 31, 2025 136 $3,788 No longer tracked
ZIMV Dec. 31, 2025 199 $3,769 No longer tracked
AIOT June 30, 2025 675 $3,706 -30.2%
KNG Dec. 31, 2025 75 $3,698 No longer tracked
CDIO March 31, 2026 1,350 $3,659 5.1%
GGN Dec. 31, 2025 687 $3,541 No longer tracked
IMCR March 31, 2026 102 $3,540 19.5%
GDNGY Dec. 31, 2025 1,052 $3,528 No longer tracked
BB Dec. 31, 2025 714 $3,484 114.1%
FNDE Dec. 31, 2025 96 $3,471 No longer tracked
JAMF March 31, 2026 266 $3,461 No longer tracked
BTAL March 31, 2026 240 $3,454 No longer tracked
WBTN June 30, 2025 449 $3,444 -5.8%
FELV June 30, 2025 112 $3,443 No longer tracked
SRPRA March 31, 2026 143 $3,429 No longer tracked
IXG June 30, 2026 30 $3,420 No longer tracked
NAUT June 30, 2025 3,966 $3,415 26.7%
CTEC March 31, 2025 500 $3,393
COEP March 31, 2026 238 $3,392 No longer tracked
FER March 31, 2025 80 $3,362 41.0%
INFN March 31, 2025 511 $3,357 No longer tracked
INFA Dec. 31, 2025 135 $3,353 No longer tracked
QHY June 30, 2025 74 $3,337 No longer tracked
IPSC Sept. 30, 2025 5,800 $3,242 313.7%
VTES June 30, 2026 32 $3,236 No longer tracked
ADNH Dec. 31, 2025 966 $3,217 No longer tracked
GPMT March 31, 2025 1,143 $3,189 -56.5%
NMI March 31, 2025 337 $3,171 7.2%
LGGNY June 30, 2025 197 $3,170 No longer tracked
HSNGY March 31, 2026 160 $3,139 No longer tracked
WPRT Sept. 30, 2025 1,000 $3,139 -20.3%
JTEK Dec. 31, 2025 34 $3,127
FCOM Dec. 31, 2025 44 $3,123 No longer tracked
CXH June 30, 2026 388 $3,100 No longer tracked
RXT June 30, 2025 1,827 $3,088 154.7%
KHNGY June 30, 2025 67 $3,076 No longer tracked
XRT June 30, 2025 44 $3,048 No longer tracked
VRNT Dec. 31, 2025 149 $3,017 No longer tracked
IMCR Sept. 30, 2025 96 $3,012 -0.8%
JILL March 31, 2025 109 $3,011 6.2%
GGZ March 31, 2026 200 $3,000 9.1%
KALV June 30, 2026 149 $2,999 No longer tracked
EFXT March 31, 2026 194 $2,993 -2.9%
SABA Dec. 31, 2025 325 $2,964 -0.6%
HFXI Sept. 30, 2025 100 $2,947 No longer tracked
MGRM Dec. 31, 2025 500 $2,935 No longer tracked
AISP March 31, 2026 1,009 $2,916 -8.2%
MSSMY Sept. 30, 2025 439 $2,915 No longer tracked
MEMS March 31, 2025 122 $2,879
HLVX Sept. 30, 2025 1,446 $2,878 No longer tracked
MCR June 30, 2026 474 $2,874 No longer tracked
CTLP June 30, 2026 265 $2,865 No longer tracked
SAVA June 30, 2026 1,681 $2,841 No longer tracked
MQBKY June 30, 2025 23 $2,827 No longer tracked
BV June 30, 2025 217 $2,786 -32.0%
SGDM March 31, 2025 100 $2,776 No longer tracked
FDVV Sept. 30, 2025 53 $2,757 No longer tracked
ZIM Dec. 31, 2025 200 $2,710 29.1%
GAU March 31, 2026 1,068 $2,702 No longer tracked
CCOEY June 30, 2026 253 $2,700 No longer tracked
XPOF June 30, 2025 323 $2,691 -33.1%
ASHTY Dec. 31, 2025 10 $2,685 No longer tracked
PAI Sept. 30, 2025 205 $2,666 -6.8%
EMCB March 31, 2025 41 $2,662
FFLG Sept. 30, 2025 100 $2,657 No longer tracked
TUA June 30, 2025 120 $2,647 No longer tracked
ZALT March 31, 2026 81 $2,638 No longer tracked
FTGC Dec. 31, 2025 101 $2,616
ASLE March 31, 2025 414 $2,608 -25.5%
ACHV Dec. 31, 2025 826 $2,602 61.0%
GEL Sept. 30, 2025 151 $2,602 -4.0%
BFOR Dec. 31, 2025 32 $2,598 No longer tracked
ISCF June 30, 2026 62 $2,591 No longer tracked
DHIL June 30, 2026 15 $2,582 No longer tracked
ACTU Dec. 31, 2025 384 $2,569 -80.1%
NTSK June 30, 2026 300 $2,547 28.4%
MOFG March 31, 2026 66 $2,541 No longer tracked
CCRD Dec. 31, 2025 94 $2,530 No longer tracked
TWODY Sept. 30, 2025 151 $2,502 No longer tracked
GELYY Sept. 30, 2025 61 $2,497 No longer tracked
SEB March 31, 2025 1 $2,430 No longer tracked
PML March 31, 2025 300 $2,427 -9.8%
MDWD March 31, 2026 129 $2,381 -18.5%
IEO June 30, 2025 25 $2,365 No longer tracked
STKL June 30, 2026 365 $2,365 No longer tracked
AWHL June 30, 2025 25,000 $2,350 No longer tracked
BLUE June 30, 2025 475 $2,318 No longer tracked
PBPH June 30, 2026 90 $2,300
IRBTQ Dec. 31, 2025 634 $2,276 No longer tracked
ASHGY March 31, 2026 32 $2,264 No longer tracked
KGFHY Sept. 30, 2025 286 $2,262 No longer tracked
FPRO Sept. 30, 2025 100 $2,253 No longer tracked
HVRRY June 30, 2026 43 $2,241 No longer tracked
IQ March 31, 2025 1,110 $2,231 -52.7%
IHDG June 30, 2025 51 $2,213 No longer tracked
TTSH Sept. 30, 2025 348 $2,213 No longer tracked
GRYP Sept. 30, 2025 2,500 $2,203 No longer tracked
ANEB Sept. 30, 2025 1,528 $2,200 No longer tracked
GOCO June 30, 2026 1,456 $2,199 No longer tracked
AG March 31, 2025 400 $2,196 221.5%
STRW June 30, 2025 183 $2,180 No longer tracked
IFN March 31, 2025 138 $2,174 -24.9%
BDTX March 31, 2025 1,000 $2,140 45.5%
ACT March 31, 2025 65 $2,105 42.2%
DBRG June 30, 2025 235 $2,073 53.9%
VMAR June 30, 2026 1,000 $2,050 -63.2%
PANDY March 31, 2025 44 $2,046 No longer tracked
JHI March 31, 2026 148 $2,023 2.9%
MONOY June 30, 2026 187 $2,010 No longer tracked
GBIL Dec. 31, 2025 20 $2,005 No longer tracked
NOVAQ June 30, 2025 5,318 $1,978 No longer tracked
PHX June 30, 2025 500 $1,975 No longer tracked
CERY June 30, 2026 56 $1,973 No longer tracked
LNSTY Dec. 31, 2025 68 $1,969 No longer tracked
NPWR June 30, 2025 745 $1,959 -31.6%
UBFO June 30, 2026 184 $1,934 No longer tracked
CUK June 30, 2026 74 $1,907 No longer tracked
FOR June 30, 2025 90 $1,903 45.2%
ARKO March 31, 2025 288 $1,898 17.5%
DISV March 31, 2025 71 $1,886 No longer tracked
FTXR June 30, 2025 63 $1,870
ESPR June 30, 2025 1,297 $1,868 No longer tracked
NREF June 30, 2025 122 $1,865 24.7%
AARD Dec. 31, 2025 140 $1,861 -53.7%
DBMF March 31, 2026 66 $1,852 No longer tracked
ARKC June 30, 2025 54 $1,833 No longer tracked
ATS March 31, 2025 60 $1,829 -21.4%
BCYC March 31, 2026 258 $1,827 -6.0%
NRILY June 30, 2026 66 $1,826 No longer tracked
PAGP Dec. 31, 2025 100 $1,824 41.4%
VHC Dec. 31, 2025 100 $1,799 -19.2%
RZLT Dec. 31, 2025 188 $1,767 107.8%
OPEN June 30, 2025 1,728 $1,763 552.0%
SOPH March 31, 2026 370 $1,728 67.7%
LESL June 30, 2025 2,337 $1,720 -92.7%
NGS June 30, 2025 78 $1,714 39.3%
JCAP June 30, 2026 89 $1,711 15.6%
ZYXIQ Dec. 31, 2025 1,169 $1,695 No longer tracked
UDMY June 30, 2026 366 $1,691 No longer tracked
ALBPRA June 30, 2025 47 $1,676 No longer tracked
SLNO June 30, 2026 50 $1,674 No longer tracked
PBCRY June 30, 2025 129 $1,640 No longer tracked
UNG Dec. 31, 2025 125 $1,634 No longer tracked
ACES March 31, 2026 50 $1,621 No longer tracked
KBCSY March 31, 2025 42 $1,620 No longer tracked
SRDX June 30, 2025 53 $1,618 No longer tracked
PETRY June 30, 2025 257 $1,595 No longer tracked
FBMS June 30, 2025 47 $1,589 No longer tracked
BETZ Dec. 31, 2025 66 $1,576 No longer tracked
TCBK March 31, 2025 36 $1,573 40.2%
HIPO June 30, 2026 59 $1,538 15.7%
CATO March 31, 2025 390 $1,521 -9.9%
JYNT March 31, 2025 141 $1,499 -33.7%
FARO Sept. 30, 2025 34 $1,493 No longer tracked
ML June 30, 2025 17 $1,471 No longer tracked
BBSEY March 31, 2025 250 $1,468 No longer tracked
MDWD March 31, 2025 82 $1,460 -15.4%
GGT June 30, 2026 367 $1,442 -2.4%
PAY June 30, 2025 55 $1,436 16.3%
AMRNXXXX June 30, 2025 3,165 $1,418 No longer tracked
FINMY Sept. 30, 2025 50 $1,405 No longer tracked
HEGIY Dec. 31, 2025 86 $1,399 No longer tracked
AMRN March 31, 2026 100 $1,396 -2.3%
IMTM March 31, 2026 29 $1,391 No longer tracked
WGHTQ June 30, 2025 2,645 $1,383 No longer tracked
EVC June 30, 2025 645 $1,355 244.8%
ATEX June 30, 2025 37 $1,354 252.5%
ZUO March 31, 2025 136 $1,349 No longer tracked
KIGRY March 31, 2026 68 $1,348 No longer tracked
SQQQ June 30, 2025 35 $1,342
NDBKY March 31, 2025 89 $1,336 No longer tracked
SLLDY March 31, 2025 146 $1,327 No longer tracked
GGT June 30, 2025 286 $1,324 -0.5%
HEZU Dec. 31, 2025 31 $1,307 No longer tracked
HONE Dec. 31, 2025 95 $1,292 No longer tracked
FISR June 30, 2026 50 $1,286 No longer tracked
CVEO March 31, 2026 56 $1,281 32.2%
PGRE Dec. 31, 2025 192 $1,256 No longer tracked
FNA June 30, 2025 96 $1,254 No longer tracked
TCI Dec. 31, 2025 27 $1,246 -36.3%
EQC June 30, 2025 762 $1,227 No longer tracked
INFU June 30, 2025 224 $1,205 No longer tracked
CCU March 31, 2026 94 $1,199 6.3%
PLRX March 31, 2026 978 $1,193 -11.1%
EBCOY June 30, 2025 159 $1,188 No longer tracked
ICVT March 31, 2026 12 $1,182 No longer tracked
TYCMY March 31, 2025 45 $1,166 No longer tracked
AIP June 30, 2025 164 $1,133 152.1%
ACIC June 30, 2026 100 $1,125 -17.5%
SDVKY June 30, 2026 29 $1,115 No longer tracked
SCHY June 30, 2026 35 $1,108 No longer tracked
VERU June 30, 2026 500 $1,105 -16.1%
ALEC Dec. 31, 2025 370 $1,095 45.8%
BBUC March 31, 2026 30 $1,076 -10.7%
QSI Sept. 30, 2025 548 $1,074 -40.6%
BZFD June 30, 2025 500 $1,065 -44.7%
SWKH June 30, 2026 62 $1,055 No longer tracked
LTGHY March 31, 2025 307 $1,041 No longer tracked
IPI Dec. 31, 2025 34 $1,040 40.6%
AMTB June 30, 2025 50 $1,032 57.2%
NRILY March 31, 2025 35 $1,028 No longer tracked
RANI Sept. 30, 2025 2,000 $1,028 74.7%
BH March 31, 2025 4 $1,017 75.6%
LAES Sept. 30, 2025 250 $1,008 -31.5%
GRPN Dec. 31, 2025 43 $1,004 11.5%
DVCMY March 31, 2025 162 $1,002 No longer tracked
ASTL March 31, 2026 243 $996 14.5%
MGYOY March 31, 2025 278 $992 No longer tracked
JBSAY June 30, 2025 69 $989 No longer tracked
KCDMY March 31, 2025 135 $980 No longer tracked
HIMX March 31, 2025 120 $963 86.9%
TRML Dec. 31, 2025 20 $957 No longer tracked
PRYMY March 31, 2026 19 $955 No longer tracked
DSFIY June 30, 2026 131 $943 No longer tracked
GRX June 30, 2025 92 $927 6.1%
AHCHY March 31, 2025 73 $918 No longer tracked
HYFMXXXX March 31, 2025 1,581 $917 No longer tracked
EHAB June 30, 2026 65 $916 No longer tracked
AREC June 30, 2026 375 $908 25.5%
HEGIY March 31, 2025 62 $898 No longer tracked
GRX June 30, 2026 99 $896 6.1%
LSRCY March 31, 2025 47 $886 No longer tracked
DAWN June 30, 2026 41 $879 No longer tracked
HQH June 30, 2025 54 $877 56.0%
PUTKY March 31, 2025 25 $874 No longer tracked
BTE March 31, 2026 268 $866 8.2%
AHCHY June 30, 2026 63 $861 No longer tracked
GPMT March 31, 2026 350 $840 -22.1%
VNET June 30, 2026 100 $839 -16.8%
SDOT Dec. 31, 2025 150 $834 780.2%
ACCYY June 30, 2026 87 $824 No longer tracked
VDMCY March 31, 2025 153 $820 No longer tracked
DRPRY March 31, 2025 137 $818 No longer tracked
NNDM Sept. 30, 2025 500 $810 -1.3%
PRO Dec. 31, 2025 35 $802 No longer tracked
KG Dec. 31, 2025 29 $792 -21.9%
IHICY June 30, 2026 39 $791 No longer tracked
FMAT Dec. 31, 2025 15 $786 No longer tracked
ACOG March 31, 2026 120 $780 83.5%
THD June 30, 2025 15 $779 No longer tracked
LNKB June 30, 2026 93 $776 No longer tracked
NMAI March 31, 2025 64 $771 19.2%
HCM Sept. 30, 2025 51 $768 -20.3%
KPCPY March 31, 2025 43 $754 No longer tracked
ARKF March 31, 2025 20 $741 No longer tracked
KULR March 31, 2026 250 $740 No longer tracked
HNDL June 30, 2025 35 $738
NPCE Sept. 30, 2025 65 $724 34.6%
CTRI June 30, 2025 44 $721 -2.9%
LCUT Sept. 30, 2025 140 $714 139.0%
GLO March 31, 2025 139 $711 No longer tracked
CLLNY Dec. 31, 2025 41 $708 No longer tracked
HQL March 31, 2026 42 $705 37.1%
ASMVY March 31, 2025 24 $689 No longer tracked
MERC March 31, 2026 348 $689 -69.9%
ASRV Dec. 31, 2025 237 $687 56.7%
LU June 30, 2025 228 $677 -48.9%
EMHC June 30, 2026 27 $670 No longer tracked
BHC Sept. 30, 2025 100 $666 5.2%
LSEA June 30, 2025 103 $661 No longer tracked
REI Sept. 30, 2025 829 $658 No longer tracked
RHLD June 30, 2025 21 $658 288.5%
HENOY June 30, 2026 33 $639 No longer tracked
PRTH June 30, 2025 93 $634 -28.0%
ETNB Dec. 31, 2025 43 $632 No longer tracked
GAIA June 30, 2026 228 $632 -32.4%
HIMU Sept. 30, 2025 13 $632 No longer tracked
INTR June 30, 2025 115 $630 -28.1%
TNYA June 30, 2025 1,106 $630 15.4%
KLBAY June 30, 2026 83 $625 No longer tracked
AMIX June 30, 2026 1,588 $619 -12.8%
FPH Dec. 31, 2025 101 $619 -8.1%
WIZEY March 31, 2026 50 $613 No longer tracked
WJRYY Dec. 31, 2025 28 $610 No longer tracked
ATSG June 30, 2025 27 $606 No longer tracked
ATHA Sept. 30, 2025 2,000 $604 No longer tracked
BZH March 31, 2025 22 $604 62.8%
EVI June 30, 2026 29 $597 No longer tracked
NKLAQ March 31, 2025 500 $595 No longer tracked
FJET June 30, 2026 100 $592 No longer tracked
FINV June 30, 2026 123 $591 -7.1%
VLRS June 30, 2025 112 $585 45.5%
DTCB June 30, 2025 3,474 $584 No longer tracked
EGAN June 30, 2026 74 $584 14.4%
YMAB Sept. 30, 2025 129 $582 No longer tracked
IMCDY June 30, 2026 11 $575 No longer tracked
LITP Sept. 30, 2025 100 $574
AKBTY June 30, 2026 193 $573 No longer tracked
OEC March 31, 2025 36 $568 -53.2%
GCMG March 31, 2026 50 $566 39.8%
RMAX March 31, 2025 53 $566 68.0%
RTMVY June 30, 2026 49 $558 No longer tracked
TELFY June 30, 2026 128 $556 No longer tracked
LAZRQ Dec. 31, 2025 289 $552 No longer tracked
OTLY June 30, 2025 56 $550 19.2%
DRUG Dec. 31, 2025 9 $546 0.5%
GLQ March 31, 2025 82 $543 No longer tracked
TSQ Dec. 31, 2025 80 $538 12.1%
LOGCXXXX June 30, 2025 77 $537 No longer tracked
SVCO June 30, 2025 117 $534 43.0%
MCRB March 31, 2025 636 $529 -67.4%
CMRC June 30, 2025 91 $524 -55.9%
UTFRT Dec. 31, 2025 6,688 $522 No longer tracked
MTUAY June 30, 2025 3 $521 No longer tracked
BFIN March 31, 2026 43 $516 No longer tracked
COUR June 30, 2025 77 $513 -33.8%
OABI Dec. 31, 2025 318 $509 132.4%
BLTE March 31, 2025 8 $505 147.7%
GUTS Sept. 30, 2025 312 $505 -55.3%
NJDCY Dec. 31, 2025 116 $505 No longer tracked
BZUN Sept. 30, 2025 200 $500 -29.3%
ADCT March 31, 2025 250 $498 -30.5%
KYNB Dec. 31, 2025 40 $490 -16.4%
LYELXXXX June 30, 2025 908 $489 No longer tracked
ACKAY June 30, 2026 40 $488 No longer tracked
VRA March 31, 2026 197 $477 -1.9%
RLX March 31, 2025 215 $464 -2.7%
RELL Sept. 30, 2025 48 $463 79.8%
PBPB Dec. 31, 2025 27 $460 No longer tracked
IMMR Sept. 30, 2025 58 $457 4.6%
VEL March 31, 2026 22 $457 1.1%
RM June 30, 2025 15 $452 15.3%
CLBK Dec. 31, 2025 30 $450 -23.8%
DC March 31, 2025 200 $440 No longer tracked
DENN March 31, 2026 70 $435 No longer tracked
UP Dec. 31, 2025 235 $432 648.5%
BRCC March 31, 2025 136 $431 -59.3%
FMAO Dec. 31, 2025 17 $425 37.1%
LCTX March 31, 2026 252 $421 No longer tracked
SPWR June 30, 2026 331 $420 -58.3%
SOBR Dec. 31, 2025 120 $419 -74.8%
SPPJY March 31, 2026 282 $418 No longer tracked
INSE June 30, 2026 58 $414 -28.2%
DOYU March 31, 2025 36 $404 -42.2%
HOV March 31, 2025 3 $401 17.6%
LUNG Sept. 30, 2025 154 $399 45.1%
KURRY March 31, 2025 9 $392 No longer tracked
CERS June 30, 2025 281 $391 98.6%
MBCN March 31, 2026 11 $380 No longer tracked
EH Dec. 31, 2025 20 $371 -58.2%
HUYA Sept. 30, 2025 105 $371 -35.1%
BPIRY March 31, 2026 44 $369 No longer tracked
RICOY Sept. 30, 2025 39 $369 No longer tracked
BNKK March 31, 2025 500 $360 202.7%
RBOT March 31, 2026 166 $360 No longer tracked
SOHU Dec. 31, 2025 23 $359 -7.5%
HRTX Sept. 30, 2025 173 $358 -75.2%
FSP Sept. 30, 2025 217 $356 No longer tracked
IFGL June 30, 2025 18 $355
ATNM June 30, 2025 220 $354 No longer tracked
SLDE March 31, 2026 18 $351 27.7%
NXDR March 31, 2026 166 $349 69.3%
TVTX March 31, 2025 20 $348 262.6%
LB June 30, 2026 5 $345 11.6%
KYOCY March 31, 2026 24 $340 No longer tracked
NVA June 30, 2026 58 $340 No longer tracked
QRTEB June 30, 2025 51 $339 No longer tracked
OPFI Sept. 30, 2025 24 $336 -37.0%
MCHOY Dec. 31, 2025 46 $334 No longer tracked
VIVHY Sept. 30, 2025 99 $333 No longer tracked
RAVE Dec. 31, 2025 100 $332 -6.1%
KHOLY March 31, 2025 13 $328 No longer tracked
EBS March 31, 2025 34 $325 1.4%
TRUE March 31, 2026 144 $325 No longer tracked
ODD March 31, 2026 8 $321 -7.8%
DADA June 30, 2025 173 $320 No longer tracked
FGEN March 31, 2025 603 $319 No longer tracked
ACEL Sept. 30, 2025 27 $318 7.0%
CCEC Dec. 31, 2025 14 $315 8.5%
SRTA March 31, 2025 74 $315 121.2%
OS March 31, 2026 17 $312 No longer tracked
CDLX June 30, 2025 169 $308 158.8%
CLZNY Dec. 31, 2025 33 $305 No longer tracked
TSVT June 30, 2025 61 $301 No longer tracked
WYGPY Sept. 30, 2025 35 $300 No longer tracked
UONEK March 31, 2025 299 $298 547.2%
AMPS June 30, 2025 60 $297 No longer tracked
LGFRY March 31, 2025 23 $291 No longer tracked
CSAN Dec. 31, 2025 63 $290 -32.9%
SOMLY March 31, 2025 34 $285 No longer tracked
JKS Dec. 31, 2025 12 $281 -37.1%
ELUXY Sept. 30, 2025 20 $280 No longer tracked
PDS June 30, 2025 6 $280 90.6%
NCA March 31, 2025 33 $279 6.1%
CRON Dec. 31, 2025 100 $278 23.6%
NKTR June 30, 2025 402 $273 190.8%
YASKY Sept. 30, 2025 6 $272 No longer tracked
SNPHY March 31, 2025 26 $268 No longer tracked
CHRS June 30, 2025 327 $264 84.7%
MRSN Sept. 30, 2025 893 $264 No longer tracked
CPS Dec. 31, 2025 7 $259 -14.8%
ENZB June 30, 2025 700 $259 No longer tracked
MBUU March 31, 2026 9 $254 15.3%
SMTI Dec. 31, 2025 8 $254 46.6%
SYRS March 31, 2025 1,095 $252 No longer tracked
DTI June 30, 2026 58 $251 38.9%
STRS June 30, 2025 14 $249 No longer tracked
AGL March 31, 2026 360 $248 1088.0%
BARK June 30, 2025 176 $245 -43.9%
TPICQ Sept. 30, 2025 285 $245 No longer tracked
AGEN Dec. 31, 2025 63 $243 149.5%
BNKK March 31, 2026 94 $243 -57.8%
QIPT Dec. 31, 2025 91 $238 No longer tracked
ASIC Dec. 31, 2025 12 $237 20.9%
SNBR June 30, 2026 132 $237 No longer tracked
TMCI Dec. 31, 2025 35 $235 83.5%
EAF March 31, 2026 15 $233 3.5%
IXHL Dec. 31, 2025 500 $232 919.6%
SMTI March 31, 2025 7 $232 10.9%
HNVR March 31, 2026 10 $231 27.4%
HYFM June 30, 2025 122 $231 -71.4%
PTKFY Dec. 31, 2025 17 $231 No longer tracked
AVDX Dec. 31, 2025 23 $229 No longer tracked
SMLR March 31, 2026 15 $229 No longer tracked
AGPU Dec. 31, 2025 16 $228 50.5%
EDPFY March 31, 2025 7 $225 No longer tracked
DBD Sept. 30, 2025 4 $222 19.4%
EXOD Dec. 31, 2025 8 $222 No longer tracked
IFLN June 30, 2025 12 $217 No longer tracked
UPB March 31, 2026 8 $217 -22.7%
PROKXXXX June 30, 2025 247 $216 No longer tracked
ACKAY Dec. 31, 2025 14 $213 No longer tracked
IHRT June 30, 2025 129 $213 62.2%
PMTS Sept. 30, 2025 9 $213 82.5%
KMTS March 31, 2026 8 $212 36.6%
OPBK March 31, 2026 15 $212 17.1%
SCYB June 30, 2026 8 $208 No longer tracked
PXS Dec. 31, 2025 73 $206 85.9%
FLYYQ Sept. 30, 2025 41 $205 No longer tracked
MVIS June 30, 2025 165 $205 53.5%
BFLB March 31, 2026 4 $204 No longer tracked
RNLSY Dec. 31, 2025 25 $204 No longer tracked
RXST June 30, 2025 8 $202 -53.4%
NPB March 31, 2026 12 $201 0.2%
KMTS Sept. 30, 2025 12 $199 14.6%
BUR June 30, 2025 15 $198 -69.7%
SMLR Sept. 30, 2025 5 $194 No longer tracked
III June 30, 2026 50 $192 19.6%
SKLZ June 30, 2025 42 $189 No longer tracked
PLCE March 31, 2025 18 $188 -71.9%
MBI March 31, 2026 26 $186 -17.0%
LNSR Dec. 31, 2025 15 $185 -26.7%
TELNY Dec. 31, 2025 11 $183 No longer tracked
QVCGAXXXX June 30, 2025 900 $181 No longer tracked
SCMB Dec. 31, 2025 7 $179 No longer tracked
PAM March 31, 2026 2 $177 -9.5%
SLRN June 30, 2025 71 $175 No longer tracked
TCI June 30, 2026 5 $174 -18.8%
DLO Sept. 30, 2025 15 $170 2.0%
VYGR March 31, 2025 30 $170 0.0%
HTB March 31, 2025 5 $168 36.4%
IBTA Dec. 31, 2025 6 $167 60.3%
ACET March 31, 2025 168 $162 1155.0%
GOGL Sept. 30, 2025 22 $161 No longer tracked
ARDC June 30, 2026 13 $158 -2.3%
LDI June 30, 2026 111 $158 -30.2%
IRWD June 30, 2025 106 $156 490.3%
VLEEY March 31, 2025 33 $156 No longer tracked
TISI June 30, 2025 9 $152 23.6%
LNZA June 30, 2025 622 $151 -76.8%
COGNY March 31, 2026 260 $150 No longer tracked
HGBL March 31, 2025 80 $148 -48.4%
NEXN Dec. 31, 2025 16 $148 46.9%
MNTK March 31, 2025 37 $147 -9.6%
CURV March 31, 2025 28 $146 -61.5%
DGNX June 30, 2026 300 $144 -13.2%
DGHI March 31, 2025 95 $143 No longer tracked
HIVE March 31, 2025 50 $143 127.1%
VIRC March 31, 2026 22 $141 -3.8%
LSPD June 30, 2025 16 $140 -11.3%
OLPX June 30, 2025 110 $140 No longer tracked
CPS June 30, 2026 5 $139 3.5%
NSSC June 30, 2025 6 $138 26.8%
AIM Dec. 31, 2025 50 $137 No longer tracked
RCKY March 31, 2025 6 $137 163.6%
FCLD June 30, 2026 5 $136 No longer tracked
AKA June 30, 2026 13 $134 0.0%
CVLG June 30, 2025 6 $133 45.4%
EWCZ June 30, 2026 23 $133 No longer tracked
TLYS June 30, 2025 60 $132 174.6%
GBTG March 31, 2025 14 $130 30.4%
BBN March 31, 2025 8 $129 -5.8%
NOTE June 30, 2025 159 $128 No longer tracked
PUBM June 30, 2025 14 $128 29.3%
IMOS Sept. 30, 2025 7 $127 184.0%
ARKAY March 31, 2026 2 $122 No longer tracked
MTAL Dec. 31, 2025 10 $122
BLNK March 31, 2026 180 $120 4.0%
AVDX June 30, 2025 14 $119 No longer tracked
MTRX March 31, 2026 10 $117 -2.2%
AREN March 31, 2026 29 $116 No longer tracked
RYAM March 31, 2025 14 $116 51.8%
BCIC Dec. 31, 2025 10 $115 -35.4%
DRD June 30, 2026 4 $115 45.9%
BOC March 31, 2025 8 $113 -4.5%
LOB June 30, 2025 4 $107 36.9%
SBT June 30, 2025 22 $106 No longer tracked
GCV June 30, 2026 24 $103 -0.6%
DHS March 31, 2026 1 $102 No longer tracked
RCEL March 31, 2025 8 $102 24.6%
ETWO Sept. 30, 2025 31 $100 No longer tracked
GAMB Dec. 31, 2025 12 $98 No longer tracked
TWIN June 30, 2025 13 $98 182.8%
GORV March 31, 2025 102 $97 No longer tracked
ALLO Sept. 30, 2025 85 $96 70.6%
HBIO March 31, 2026 144 $96 55.9%
SWIM March 31, 2026 15 $95 31.6%
EML Dec. 31, 2025 4 $94 27.9%
AEYE Sept. 30, 2025 8 $93 -48.8%
NXE June 30, 2026 8 $93 14.1%
ACGBY March 31, 2026 5 $92 No longer tracked
HYFT March 31, 2026 50 $91 21.2%
PAMT Dec. 31, 2025 8 $91 0.8%
ATXS March 31, 2025 10 $89 No longer tracked
CPSS Sept. 30, 2025 9 $88 23.3%
LGTY June 30, 2025 6 $86 No longer tracked
PESI June 30, 2026 8 $86 20.3%
STRS Dec. 31, 2025 4 $85 No longer tracked
AJINY March 31, 2026 4 $84 No longer tracked
CDLR Dec. 31, 2025 4 $83 31.1%
SOTGY March 31, 2026 1 $83 No longer tracked
GBIO Sept. 30, 2025 255 $82 No longer tracked
NCMI Dec. 31, 2025 18 $81 -35.5%
OPHLY Sept. 30, 2025 22 $79 No longer tracked
CCO March 31, 2025 57 $78 114.9%
SUNS June 30, 2026 10 $77 -1.9%
USGO Dec. 31, 2025 6 $77 10.0%
MKTW March 31, 2026 5 $75 -0.4%
RSPG Sept. 30, 2025 1 $74 No longer tracked
DAVA Dec. 31, 2025 8 $73 -51.6%
PETS Sept. 30, 2025 22 $73 -29.9%
SMID March 31, 2026 2 $73 -13.6%
PNBK June 30, 2026 56 $72 7.8%
ARDT March 31, 2026 8 $71 21.7%
FCT Sept. 30, 2025 7 $71 No longer tracked
HHS Dec. 31, 2025 19 $70 17.1%
KALA Dec. 31, 2025 46 $70 53.9%
RSI March 31, 2025 5 $69 134.6%
RBKB Dec. 31, 2025 6 $68 5.6%
ENFN June 30, 2025 6 $67 No longer tracked
HEPA June 30, 2025 156 $67 No longer tracked
PLYA June 30, 2025 5 $67 No longer tracked
TDAY March 31, 2025 13 $66 128.9%
OVLY June 30, 2026 2 $65 0.9%
MURA Dec. 31, 2025 31 $64 No longer tracked
UTSI Dec. 31, 2025 25 $64 -20.5%
MSPR Dec. 31, 2025 54 $61 No longer tracked
SNWV March 31, 2026 2 $60 -71.1%
GAIA Dec. 31, 2025 10 $59 -60.9%
OPTU Dec. 31, 2025 24 $58 -48.5%
TKGSY March 31, 2026 3 $57 No longer tracked
EB Dec. 31, 2025 22 $55 No longer tracked
COOK June 30, 2025 32 $54 -36.4%
MESO March 31, 2026 3 $54 10.7%
EMORT Dec. 31, 2025 2,800 $53 No longer tracked
HRTG June 30, 2026 2 $53 29.7%
SVV Dec. 31, 2025 4 $53 14.8%
GOEVQ March 31, 2025 36 $51 No longer tracked
OM March 31, 2025 43 $48 -60.7%
SEMR March 31, 2025 4 $48 No longer tracked
PXH Sept. 30, 2025 2 $47 No longer tracked
BCAB March 31, 2025 73 $43 807.8%
SEGG June 30, 2026 69 $43 167.7%
MYPS Sept. 30, 2025 30 $39 -44.8%
PEPG Sept. 30, 2025 35 $39 -32.0%
RPT Dec. 31, 2025 15 $38 -21.2%
BNGOXXXX March 31, 2025 127 $37 No longer tracked
DMRC March 31, 2025 1 $37 -49.6%
OPAD June 30, 2025 22 $37 381.9%
AKBA Dec. 31, 2025 13 $35 -42.7%
LYEL Sept. 30, 2025 4 $35 -2.2%
CRESY June 30, 2026 3 $34 -0.8%
ZNTL Sept. 30, 2025 28 $32 157.0%
KOS March 31, 2026 34 $31 8.5%
AKYA Sept. 30, 2025 22 $29 No longer tracked
CSTE June 30, 2025 12 $29 84.0%
IPSEY March 31, 2025 1 $29 No longer tracked
ORGO March 31, 2026 5 $26 -21.7%
VSTM March 31, 2025 5 $26 15.3%
TTEC March 31, 2025 5 $25 -56.8%
CEPU Dec. 31, 2025 3 $24 -25.3%
STEX March 31, 2026 8 $24 -29.2%
OLCLY Sept. 30, 2025 1 $23 No longer tracked
DXLG March 31, 2025 8 $22 -57.5%
LGVN Sept. 30, 2025 17 $22 13.3%
NIU March 31, 2026 7 $21 -30.8%
PGEN March 31, 2026 5 $21 88.6%
DAO March 31, 2026 2 $20 69.3%
LEO June 30, 2026 3 $19 -4.5%
ALTI June 30, 2026 5 $18 10.5%
BKT Dec. 31, 2025 2 $18 -6.2%
INNV Sept. 30, 2025 5 $18 119.4%
SBLX March 31, 2026 7 $17 No longer tracked
SIEB June 30, 2026 9 $17 22.4%
SMRT June 30, 2025 14 $17 38.9%
BBCP June 30, 2025 3 $16 46.6%
CSUAY Sept. 30, 2025 1 $15 No longer tracked
MGNX June 30, 2025 12 $15 245.0%
DFEM Dec. 31, 2025 0 $14 No longer tracked
FLGC March 31, 2025 13 $13 No longer tracked
ILLR Dec. 31, 2025 15 $12 No longer tracked
KXIN Dec. 31, 2025 17 $12 7.9%
SLQT Sept. 30, 2025 5 $12 -54.9%
SCHZ Sept. 30, 2025 0 $11 No longer tracked
MAPS June 30, 2025 9 $10 No longer tracked
RENB June 30, 2025 19 $10 No longer tracked
EAF March 31, 2025 5 $9 -19.7%
NRDY Sept. 30, 2025 5 $8 686.5%
TZA March 31, 2026 1 $8 No longer tracked
OPITQ Dec. 31, 2025 22 $7 No longer tracked
WTV Dec. 31, 2025 0 $7 No longer tracked
IGMS Sept. 30, 2025 5 $6 No longer tracked
LEXX Dec. 31, 2025 6 $6 1650.4%
ALBT Dec. 31, 2025 2 $5 No longer tracked
GOTU Sept. 30, 2025 1 $4 -48.5%
STRR Sept. 30, 2025 2 $4 -10.3%
VALWS Sept. 30, 2025 1 $4 No longer tracked
SCWO March 31, 2025 5 $3 626.4%
SCLXXXXX June 30, 2025 9 $2 No longer tracked
TOON June 30, 2025 4 $2 No longer tracked
AREB March 31, 2026 1 $1 No longer tracked
DVLT Dec. 31, 2025 1 $1 -52.4%
GRLF Sept. 30, 2025 10,000 $1 No longer tracked
NUGS March 31, 2026 1,170 $1 No longer tracked
XXII March 31, 2026 1 $1 77.8%
COSM June 30, 2025 1 $0 -47.9%
EFIR March 31, 2026 20,000 $0 No longer tracked
GSFI June 30, 2026 13,000 $0 No longer tracked
SGLRF June 30, 2026 317 $0 No longer tracked
SRXH Dec. 31, 2025 1 $0 No longer tracked
UPHL Dec. 31, 2025 870 $0 No longer tracked
WYGC March 31, 2026 1 $0 No longer tracked