CVRD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -3.72%▼ -3.72%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.30%▼ -3.30%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$552K
Quarter ending Jun 2026 -$1.8M
Trailing 12 months -$9.8M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 70 holdings

05
NameCUSIPValue%Balance Category Country
Palo Alto Networks Inc 697435105 $1.5M 4.80 4,500 EC US
Archer-Daniels-Midland Co 039483102 $1.5M 4.54 19,000 EC US
Danaher Corp 235851102 $1.4M 4.29 7,200 EC US
Amazon.com Inc 023135106 $1.3M 4.03 5,400 EC US
Agilent Technologies Inc 00846U101 $1.3M 3.95 9,500 EC US
Microsoft Corp 594918104 $1.2M 3.85 3,300 EC US
US BANK MMDA - USBGFS 9 · $1.2M 3.84 1,228,522 STIV US
Visa Inc 92826C839 $1.2M 3.65 3,400 EC US
Broadcom Inc 11135F101 $1.1M 3.55 3,000 EC US
Union Pacific Corp 907818108 $1.0M 3.15 3,700 EC US
PepsiCo Inc 713448108 $975K 3.05 7,200 EC US
Blackrock Inc 09290D101 $962K 3.01 1,000 EC US
American Tower Corp 03027X100 $949K 2.97 5,800 EC US
Lowe's Cos Inc 548661107 $948K 2.97 4,300 EC US
Matador Resources Co 576485205 $946K 2.96 19,000 EC US
Transocean Ltd · $929K 2.91 190,000 EC CH
T-Mobile US Inc 872590104 $906K 2.83 5,400 EC US
Adobe Inc 00724F101 $902K 2.82 4,400 EC US
Marsh & McLennan Cos Inc 571748102 $900K 2.82 5,400 EC US
Meta Platforms Inc 30303M102 $845K 2.64 1,500 EC US
Constellation Brands Inc 21036P108 $807K 2.52 5,800 EC US
Synopsys Inc 871607107 $803K 2.51 1,800 EC US
NextEra Energy Inc 65339F101 $790K 2.47 9,000 EC US
Salesforce Inc 79466L302 $783K 2.45 5,000 EC US
Fiserv Inc 337738108 $760K 2.38 15,500 EC US
Comcast Corp 20030N101 $744K 2.33 30,300 EC US
PayPal Holdings Inc 70450Y103 $734K 2.30 17,000 EC US
Illinois Tool Works Inc 452308109 $703K 2.20 2,600 EC US
Newmont Corp 651639106 $700K 2.19 7,500 EC US
Labcorp Holdings Inc 504922105 $700K 2.19 2,500 EC US
Accenture PLC · $660K 2.06 5,300 EC IE
QUALCOMM Inc 747525103 $647K 2.02 3,500 EC US
Stryker Corp 863667101 $630K 1.97 2,000 EC US
Las Vegas Sands Corp 517834107 $624K 1.95 13,500 EC US
Honeywell International Inc 438516205 $470K 1.47 2,100 EC US
Honeywell Aerospace Inc 43849R105 $464K 1.45 2,100 EC US
Unknown security · -$412 0.00 -75 DE US
Unknown security · -$432 0.00 -72 DE US
Unknown security · -$578 0.00 -21 DE US
Unknown security · -$1K 0.00 -135 DE US
Unknown security · -$1K 0.00 -54 DE US
Unknown security · -$2K -0.01 -18 DE US
Unknown security · -$4K -0.01 -35 DE US
Unknown security · -$6K -0.02 -30 DE US
Unknown security · -$7K -0.02 -58 DE US
Unknown security · -$9K -0.03 -53 DE US
Unknown security · -$9K -0.03 -58 DE US
Unknown security · -$12K -0.04 -23 DE US
Unknown security · -$12K -0.04 -42 DE US
Unknown security · -$13K -0.04 -10 DE US

Dividends 12 payments

08
6.09%TTM yield
$1.11TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 26, 2026$0.3000
March 27, 2026$0.3000
Dec. 26, 2025$0.5050
Sept. 26, 2025$0.3000
June 26, 2025$0.3000
March 27, 2025$0.3000
Dec. 26, 2024$0.4710
Sept. 26, 2024$0.3000
June 26, 2024$0.8220
March 26, 2024$1.3540
Dec. 26, 2023$0.3040
Sept. 26, 2023$0.0070

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Madison Asset Management, LLC $30,822,890 98.58% 1,755,000 Shares June 30, 2026
OLD MISSION CAPITAL LLC $424,512 1.36% 24,171 Shares June 30, 2026
ROYAL BANK OF CANADA $21,000 0.07% 1,201 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CPST Calamos S&P 500 Structured Alt … $32.2M
PVI Invesco Floating Rate Municipal… $32.3M
EAOR iShares ESG Aware 60/40 Balance… $32.6M
CUT Invesco MSCI Global Timber ETF $32.7M
TOPC iShares S&P 500 3% Capped ETF $32.8M
ZIG The Acquirers Fund $31.8M
NOVP PGIM S&P 500 Buffer 12 ETF - No… $31.7M
JDST Direxion Daily Junior Gold Mine… Leveraged/Inverse $31.6M
TYD Direxion Daily 7-10 Year Treasu… Leveraged/Inverse $31.6M
VSHY Virtus Newfleet Short Duration … $31.4M