SWP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -5.91%▼ -5.91%
3M▼ -3.51%▲ +0.84%
6M▼ -3.51%▲ +0.84%
YTD▼ -2.67%▲ +1.71%
1Y▼ -2.32%▲ +4.93%
3Y··
5Y··
Maxsince Sept. 25, 2024▲ +8.28%▲ +20.20%
Volatility 1Y14.14%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.22

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$2.8M
Quarter ending May 2026 +$7.0M
Trailing 12 months +$49.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 82 holdings

05
NameCUSIPValue%Balance Category Country
First American Treasury Obliga 31846V328 $12.3M 7.95 12,280,447 STIV US
Microsoft Corp 594918104 $9.5M 6.14 21,041 EC US
Broadcom Inc 11135F101 $7.0M 4.56 15,760 EC US
Apple Inc 037833100 $6.6M 4.25 21,036 EC US
Oracle Corp 68389X105 $6.2M 3.99 27,273 EC US
Alphabet Inc 02079K305 $5.8M 3.76 15,255 EC US
Meta Platforms Inc 30303M102 $5.1M 3.33 8,124 EC US
IBM 459200101 $5.1M 3.30 17,129 EC US
Prologis Inc 74340W103 $4.2M 2.72 29,236 EC US
Philip Morris International In 718172109 $4.0M 2.61 22,755 EC US
United Rentals Inc 911363109 $3.7M 2.41 3,742 EC US
JPMorgan Chase & Co 46625H100 $3.6M 2.33 12,012 EC US
Goldman Sachs Group Inc/The 38141G104 $3.6M 2.31 3,484 EC US
TJX Cos Inc/The 872540109 $3.4M 2.17 21,697 EC US
Emerson Electric Co 291011104 $3.3M 2.17 23,284 EC US
Citigroup Inc 172967424 $3.2M 2.07 25,393 EC US
Eli Lilly & Co 532457108 $3.2M 2.04 2,857 EC US
American Express Co 025816109 $3.1M 2.03 9,908 EC US
NextEra Energy Inc 65339F101 $3.1M 2.02 35,856 EC US
Blackstone Inc 09260D107 $3.1M 2.00 26,373 EC US
Blackrock Inc 09290D101 $3.0M 1.96 2,888 EC US
AstraZeneca PLC · $3.0M 1.94 16,095 EC GB
RTX Corp 75513E101 $3.0M 1.91 16,442 EC US
TSMC 874039100 $2.9M 1.90 7,006 EC TW
AbbVie Inc 00287Y109 $2.9M 1.89 13,423 EC US
Freeport-McMoRan Inc 35671D857 $2.8M 1.84 43,231 EC US
Cencora Inc 03073E105 $2.7M 1.75 10,059 EC US
Digital Realty Trust Inc 253868103 $2.6M 1.70 13,784 EC US
PNC Financial Services Group I 693475105 $2.6M 1.69 11,767 EC US
Union Pacific Corp 907818108 $2.6M 1.65 9,720 EC US
Medtronic PLC · $2.5M 1.64 34,393 EC IE
Darden Restaurants Inc 237194105 $2.5M 1.62 12,288 EC US
Dick's Sporting Goods Inc 253393102 $2.5M 1.59 10,789 EC US
Baker Hughes Co 05722G100 $2.2M 1.44 34,877 EC US
Enbridge Inc 29250N105 $2.1M 1.39 39,246 EC CA
Delta Air Lines Inc 247361702 $2.0M 1.29 24,200 EC US
Booking Holdings Inc 09857L108 $1.9M 1.24 11,399 EC US
Salesforce Inc 79466L302 $1.9M 1.21 9,770 EC US
Canadian Natural Resources Ltd 136385101 $1.8M 1.18 40,254 EC CA
Red Rock Resorts Inc 75700L108 $1.7M 1.10 29,123 EC US
Becton Dickinson & Co 075887109 $1.6M 1.05 11,025 EC US
Accenture PLC · $1.6M 1.03 8,517 EC IE
Cameco Corp 13321L108 $1.5M 0.97 13,255 EC CA
Turning Point Brands Inc 90041L105 $1.4M 0.92 16,805 EC US
Progressive Corp/The 743315103 $1.4M 0.92 7,443 EC US
Unknown security · -$50 0.00 -50 DE US
Unknown security · -$63 0.00 -63 DE US
Unknown security · -$89 0.00 -89 DE US
Unknown security · -$108 0.00 -108 DE US
Unknown security · -$118 0.00 -236 DE US

Dividends 7 payments

08
7.58%TTM yield
$2.05TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.6160
March 30, 2026$0.6330
Dec. 30, 2025$0.8010
Sept. 29, 2025$0.4000
June 27, 2025$0.1490
March 28, 2025$0.2180
Dec. 17, 2024$0.1110

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Strategic Wealth Partners, Ltd. $141,685,458 86.51% 5,084,437 Shares June 30, 2026
BRIAN LOW FINANCIAL GROUP, LLC $21,501,002 13.13% 771,572 Shares June 30, 2026
JANE STREET GROUP, LLC $381,158 0.23% 13,678 Shares June 30, 2026
Clearstead Advisors, LLC $182,526 0.11% 6,550 Shares June 30, 2026
UBS Group AG $32,715 0.02% 1,174 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EFFI Harbor Osmosis International Re… $154.8M
HTUS HULL TACTICAL US ETF $156.2M
NUSB Nuveen Ultra Short Income ETF $156.6M
SEPU AllianzIM U.S. Equity Buffer15 … $157.0M
QYLG Global X Nasdaq 100 Covered Cal… $158.3M
SMCX Defiance Daily Target 2x Long S… Leveraged/Inverse $153.4M
IBIG iShares iBonds Oct 2030 Term TI… $153.0M
ACVF American Conservative Values ETF $152.3M
NCLO Nuveen AA-BBB CLO ETF $152.2M
EDC Direxion Daily MSCI Emerging Ma… Leveraged/Inverse $150.3M