Sector breakdown

04
Technology 11.1%
Industrials 7.7%
Financials 5.3%
Retail 3.4%
Communication Services 3.4%
Healthcare 3.0%
Energy 0.9%
Materials 0.8%
Consumer Staples 0.8%
Consumer Discretionary 0.8%
Utilities 0.5%
Consumer products 0.4%
Real Estate 0.2%
Other/Unmapped 61.6%

Full portfolio 3,662 positions

05
Type Streak 8Q trend
VOO Vanguard S&P 500 ETF $996,520,476 9.41% 1,450,939 $7,119,641 Down ×1
IVV iShares Trust $324,785,247 3.07% 433,690 $38,950,211 Down ×1
AAPL Apple Inc. - Common Stock $298,212,058 2.81% 1,030,593 $6,317,082 Down ×1
PCAR PACCAR Inc. - Common Stock $293,422,058 2.77% 2,442,741 $-269,897,540 Down ×1
IWF iShares Russell 1000 Growth Fund $243,206,159 2.30% 1,958,655 $13,422,471 Up ×1
VO Vanguard Morningstar Mid-Cap ETF $228,304,134 2.15% 2,833,612 $24,478,256 Up ×5
MSFT Microsoft Corporation - Common Stock $212,865,902 2.01% 570,657 $-123,824,842 Down ×1
VB Vanguard Morningstar Small-Cap ETF $158,346,877 1.49% 522,390 $20,797,430 Down ×2
VTV Vanguard Morningstar Value ETF $156,554,906 1.48% 718,373 $9,239,869 Down ×1
SPY SPY $153,163,589 1.45% 205,100 $-10,951,878 Down ×1
SPDW State Street SPDR Portfolio Developed World ex-US ETF $151,472,705 1.43% 3,006,007 $9,940,727 Down ×1
AMZN Amazon.com, Inc. - Common Stock $151,104,107 1.43% 633,986 $-41,788,870 Down ×1
VMBS Vanguard Mortgage-Backed Securities ETF $147,191,139 1.39% 3,144,439 $5,502,940 Up ×6
IDEV iShares Core MSCI International Developed Markets ETF $146,734,684 1.39% 1,648,519 $-108,415,005 Down ×1
VTI Vanguard Morningstar Total Stock Market ETF $131,317,121 1.24% 354,872 $-42,841,937 Down ×1
NVDA NVIDIA Corporation - Common Stock $128,710,640 1.21% 643,264 $-6,817,615 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $126,994,348 1.20% 355,358 $11,432,929 Down ×1
Unknown issuer (CUSIP: 05686D200) $124,138,483 1.17% 3,520,580 Up ×1
DFAI Dimensional ETF Trust $117,343,445 1.11% 2,844,690 $11,577,429 Up ×4
IEFA iShares Core MSCI EAFE ETF $105,879,180 1.00% 1,096,285 $12,531,227 Up ×5
DIHP Dimensional ETF Trust $103,745,008 0.98% 3,040,147 $-74,380,042 Down ×1
IXUS iShares Core MSCI Total International Stock ETF $99,975,562 0.94% 1,047,523 $8,983,675 Down ×1
DLN WisdomTree Trust $90,792,480 0.86% 942,613 $3,581,190 Down ×3
RSP Invesco Exchange-Traded Fund Trust $88,524,752 0.84% 416,058 $-38,231,524 Down ×2
JPM JP Morgan Chase & Co. Common Stock $86,326,976 0.81% 263,732 $1,041,521 Down ×1
IWR iShares Russell Mid-Cap ETF $84,117,014 0.79% 762,482 $9,373,361 Down ×1
CAT Caterpillar, Inc. Common Stock $82,302,077 0.78% 77,286 $16,986,144 Down ×3
FNDA SCHWAB STRATEGIC TRUST $75,035,215 0.71% 1,971,498 $-46,347,723 Down ×1
IJR iShares Trust $73,626,274 0.69% 496,435 $12,547,378 Up ×1
NSC Norfolk Southern Corporation Common Stock $73,249,941 0.69% 232,843 $1,474,069 Down ×3
IJH iShares Trust $72,835,532 0.69% 944,567 $10,195,214 Up ×1
JEPI JPMorgan Equity Premium Income ETF $70,220,747 0.66% 1,243,285 $196,814 Up ×1
VEA Vanguard FTSE Developed Markets ETF $68,098,038 0.64% 955,762 $-31,831,917 Down ×1
BSCT Invesco BulletShares 2029 Corporate Bond ETF $68,069,305 0.64% 3,664,565 $685,956 Up ×6
GOOG Alphabet Inc. - Class C Capital Stock $68,032,011 0.64% 192,546 $-4,388,902 Down ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B $66,795,649 0.63% 133,487 $-7,990,527 Down ×1
BSCS Invesco BulletShares 2028 Corporate Bond ETF $66,694,964 0.63% 3,274,980 $212,647 Up ×6
LLY Eli Lilly and Company Common Stock $66,528,470 0.63% 55,467 $11,175,788 Down ×1
BSCU Invesco BulletShares 2030 Corporate Bond ETF $65,089,393 0.61% 3,910,447 $1,213,406 Up ×5
AVGO Broadcom Inc. - Common Stock $59,556,025 0.56% 157,661 $8,586,298 Down ×1
JNJ Johnson & Johnson Common Stock $59,474,100 0.56% 234,177 $-4,602,408 Down ×1
BSCX Invesco BulletShares 2033 Corporate Bond ETF $57,920,915 0.55% 2,750,934 $1,617,514 Up ×3
DUHP Dimensional ETF Trust $56,930,736 0.54% 1,364,264 $-42,902,271 Down ×1
EFA iShares Trust $55,033,324 0.52% 529,778 $5,350,875 Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock $53,888,191 0.51% 92,765 $32,122,913 Down ×1
XLG Invesco Exchange-Traded Fund Trust $53,004,000 0.50% 865,654 $5,281,558 Down ×6
IVW iShares S&P 500 Growth ETF $51,555,853 0.49% 374,870 $9,752,440 Up ×5
SCHR SCHWAB STRATEGIC TRUST $51,235,099 0.48% 2,077,660 $2,559,888 Up ×4
MU Micron Technology, Inc. - Common Stock $49,761,729 0.47% 43,110 $30,106,615 Down ×1
CGGE Capital Group Global Equity ETF $47,541,151 0.45% 1,349,068 $-36,306,817 Down ×1
COST Costco Wholesale Corporation - Common Stock $46,800,134 0.44% 50,028 $-12,870,975 Down ×1
IWB iShares Russell 1000 ETF $46,298,500 0.44% 113,061 $-6,933,484 Down ×1
VONG Vanguard Russell 1000 Growth ETF $44,450,393 0.42% 347,785 $1,502,872 Down ×4
IWV iShares Russell 3000 Fund $44,190,227 0.42% 103,636 $5,736,226 Down ×1
WMT Walmart Inc. - Common Stock $43,325,993 0.41% 382,536 $-12,880,150 Down ×1
VYM Vanguard High Dividend Yield ETF $42,850,100 0.40% 271,152 $13,856,614 Up ×6
SDY SPDR SERIES TRUST $42,566,288 0.40% 279,710 $1,668,168 Down ×1
PANW Palo Alto Networks, Inc. - Common Stock $42,563,421 0.40% 124,812 $21,006,044 Down ×1
VT Vanguard Total World Stock Index ETF $41,847,901 0.39% 266,632 $17,199,915 Up ×2
HYBI NEOS Enhanced Income Credit Select ETF $41,096,097 0.39% 834,478 $-1,907,361 Down ×1
QUAL iShares Trust $40,617,701 0.38% 185,105 $2,710,460 Down ×5
META Meta Platforms, Inc. - Class A Common Stock $40,534,147 0.38% 71,960 $-4,678,766 Down ×1
ETN Eaton Corporation, PLC Ordinary Shares $40,281,882 0.38% 94,532 $7,118,780 Up ×6
VXF Vanguard Extended Market ETF $39,983,803 0.38% 162,397 $-1,553,077 Down ×1
SON Sonoco Products Company Common Stock $39,052,072 0.37% 693,027 $39,050,827 Up ×1
VIG Vanguard Div Appreciation ETF $35,633,328 0.34% 150,593 $2,846,876 Down ×2
VXUS Vanguard Total International Stock ETF $35,562,997 0.34% 415,990 $23,095,173 Up ×3
RTX RTX Corporation Common Stock $33,401,566 0.32% 176,048 $-1,839,483 Down ×1
XOM Exxon Mobil Corporation Common Stock $32,273,698 0.30% 236,056 $-12,629,806 Down ×1
VUG Vanguard Morningstar Growth ETF $31,547,290 0.30% 366,233 $-5,402,070 Up ×2
MDY State Street SPDR S&P MIDCAP 400 ETF Trust $31,244,713 0.29% 44,423 $4,299,230 Up ×1
IWM iShares Russell 2000 Index Fund $29,692,043 0.28% 98,825 $-270,265 Down ×1
MA Mastercard Incorporated Common Stock $29,497,664 0.28% 57,433 $-4,250,123 Down ×1
MRVL Marvell Technology, Inc. - Common Stock $29,470,458 0.28% 98,931 $19,468,485 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $29,333,931 0.28% 249,736 $8,116,638 Down ×1
AMAT Applied Materials, Inc. - Common Stock $29,053,992 0.27% 40,185 $15,630,476 Up ×1
CVX Chevron Corporation Common Stock $28,969,304 0.27% 174,767 $-10,361,775 Down ×1
PG Procter & Gamble Company (The) Common Stock $28,925,011 0.27% 197,251 $-2,012,301 Down ×1
IWD iShares Russell 1000 Value ETF $28,544,154 0.27% 117,742 $-6,936,940 Down ×1
ABBV AbbVie Inc. Common Stock $27,937,290 0.26% 111,021 $-1,240,919 Down ×1
PEP PepsiCo, Inc. - Common Stock $27,917,726 0.26% 206,187 $-6,782,140 Down ×1
DFAE Dimensional ETF Trust $27,596,526 0.26% 686,310 $4,580,501 Up ×6
TXN Texas Instruments Incorporated - Common Stock $27,511,618 0.26% 92,299 $8,771,305 Down ×1
HD Home Depot, Inc. (The) Common Stock $26,713,918 0.25% 75,745 $-503,186 Down ×1
ACWI iShares MSCI ACWI ETF $26,522,341 0.25% 168,965 $643,241 Down ×1
VONV Vanguard Russell 1000 Value ETF $26,369,370 0.25% 248,042 $2,741,850 Down ×1
IVE iShares Trust $26,090,508 0.25% 114,906 $2,138,821 Up ×1
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF $25,868,632 0.24% 1,011,284 $697,817 Up ×5
IBMR iShares iBonds Dec 2029 Term Muni Bond ETF $25,564,567 0.24% 1,006,875 $724,868 Up ×5
IBMP iShares iBonds Dec 2027 Term Muni Bond ETF $25,446,110 0.24% 1,001,027 $608,155 Up ×5
QQQ Invesco QQQ Trust, Series 1 $25,315,290 0.24% 34,378 $-6,537,447 Down ×1
BX Blackstone Inc. Common Stock $25,277,570 0.24% 214,818 $-12,220 Down ×1
V Visa Inc. $24,545,276 0.23% 71,541 $-2,772,285 Down ×1
TSLA Tesla, Inc. - Common Stock $24,197,885 0.23% 57,532 $-263,057 Down ×1
ESGU iShares ESG Aware MSCI USA ETF $24,096,504 0.23% 147,226 $-23,688,750 Down ×1
IBMS iShares iBonds Dec 2030 Term Muni Bond ETF $24,083,507 0.23% 930,943 $856,114 Up ×3
AGG iShares Trust $23,439,528 0.22% 236,811 $-2,269,812 Down ×1
USHY iShares Broad USD High Yield Corporate Bond ETF $23,255,244 0.22% 628,181 $23,009,818 Up ×1
HYLB DBX ETF Trust $23,164,783 0.22% 634,304 $23,071,378 Up ×1
DFLV Dimensional ETF Trust $21,769,222 0.21% 550,562 $2,763,216 Up ×2

Conviction holdings

08

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

SecurityValue% of portfolioStreak
VO $228,304,134 2.15% up ×5
VMBS $147,191,139 1.39% up ×6
DFAI $117,343,445 1.11% up ×4
IEFA $105,879,180 1.00% up ×5
BSCT $68,069,305 0.64% up ×6
BSCS $66,694,964 0.63% up ×6
BSCU $65,089,393 0.61% up ×5
BSCX $57,920,915 0.55% up ×3
IVW $51,555,853 0.49% up ×5
SCHR $51,235,099 0.48% up ×4
VYM $42,850,100 0.40% up ×6
ETN $40,281,882 0.38% up ×6
VXUS $35,562,997 0.34% up ×3
DFAE $27,596,526 0.26% up ×6
IBMQ $25,868,632 0.24% up ×5

Biggest new bets

09

New positions opened this quarter, largest first.

SecurityValueShares% of portfolio
Unknown issuer (CUSIP: 05686D200) $124,138,483 3,520,580 1.17%
Unknown issuer (CUSIP: 84615Q103) $17,910,742 104,827 0.17%
SHYG $11,499,641 271,154 0.11%
JMST $4,995,960 97,960 0.05%
Unknown issuer (CUSIP: 43849R105) $3,555,520 16,083 0.03%
Unknown issuer (CUSIP: 438516205) $2,785,571 12,442 0.03%
JPIE $2,509,265 54,490 0.02%
FEZ $2,314,516 33,700 0.02%
LONZ $1,358,540 27,551 0.01%
WULF $1,264,505 51,194 0.01%
VTI $1,110,120 3,000 0.01%
HELO $1,081,280 16,000 0.01%
MXI $773,902 7,312 0.01%
DYNB $761,702 19,386 0.01%
IQMM $619,271 6,189 0.01%

Top movers (QoQ)

10
SecurityActionShares ΔValue Δ
PCAR Trimmed -2.4M -$269.9M
MSFT Trimmed -339K -$123.8M
IDEV Trimmed -1.4M -$108.4M
DIHP Trimmed -2.5M -$74.4M
FNDA Trimmed -1.8M -$46.3M
DUHP Trimmed -1.4M -$42.9M
VTI Trimmed -188K -$42.8M
AMZN Trimmed -292K -$41.8M
IVV Trimmed -4K +$39.0M
RSP Trimmed -244K -$38.2M

2 positions hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

11

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarterShares beforeValue beforePrice since exit
SHYG March 31, 2026 257,425 $11,035,810
HEWJ June 30, 2026 160,230 $9,017,744
BKLN June 30, 2025 379,702 $7,859,831
VCLT June 30, 2025 33,737 $2,560,976
HAP March 31, 2026 40,732 $2,449,623
K Dec. 31, 2025 24,984 $2,049,188 No longer tracked
INDA June 30, 2025 32,676 $1,682,161
HEFA June 30, 2025 40,134 $1,456,463
GDEC June 30, 2025 39,283 $1,300,661
LADR Sept. 30, 2025 115,896 $1,245,882 -21.9%
UAUG June 30, 2025 35,416 $1,226,102
MBCN March 31, 2026 34,684 $1,197,986 No longer tracked
NMFC June 30, 2025 98,674 $1,088,378 -35.1%
AMCR Dec. 31, 2025 124,938 $1,021,993 0.2%
JXI Dec. 31, 2025 12,885 $1,000,649
EEMV Dec. 31, 2025 15,137 $966,195
FGD June 30, 2026 30,062 $959,880
KXI June 30, 2026 14,048 $941,356 -1.3%
STLA Sept. 30, 2025 77,566 $776,731 -51.9%
VSDM June 30, 2026 9,751 $743,904
PICK June 30, 2025 20,421 $732,706 62.6%
DD June 30, 2026 15,408 $705,683 -3.6%
GMAR June 30, 2025 18,460 $686,712
SNREY Sept. 30, 2025 10,696 $604,859 No longer tracked
LLYVK (filed as LLYVKXXXX) Dec. 31, 2025 6,079 $589,481 18.9%
FLOT Sept. 30, 2025 11,537 $588,618
EXAS March 31, 2026 5,741 $583,056 No longer tracked
RSPS Sept. 30, 2025 19,287 $578,031 -0.1%
ASND March 31, 2026 2,677 $570,844 -0.3%
PMAR June 30, 2025 13,800 $551,101
CMA March 31, 2026 6,218 $540,531 No longer tracked
MRCC June 30, 2025 69,168 $539,508 No longer tracked
KXI June 30, 2025 8,235 $527,452 1.9%
FNDF June 30, 2025 13,598 $491,433
TDTT June 30, 2025 17,929 $437,109
SNV March 31, 2026 8,228 $411,811 No longer tracked
ESTC March 31, 2026 5,412 $408,282 89.9%
ODD June 30, 2026 30,452 $407,448 29.5%
IBMN Dec. 31, 2025 14,596 $391,027
RSPU Dec. 31, 2025 4,498 $344,817 -6.2%
LYFT March 31, 2026 17,791 $344,612 18.3%
NGD March 31, 2026 39,300 $342,303 No longer tracked
RSPG June 30, 2025 4,130 $338,123
RSPC Dec. 31, 2025 8,183 $337,431
UCTT Dec. 31, 2025 12,266 $334,249 192.2%
TDTF June 30, 2026 13,810 $332,959
HELO Sept. 30, 2025 5,204 $325,667
HTGC June 30, 2025 16,519 $317,330 -8.7%
IBMS June 30, 2025 12,407 $315,138
ANGL June 30, 2026 10,819 $310,722
RYLD June 30, 2026 20,282 $303,216
CPK Dec. 31, 2025 2,250 $303,053 1.2%
GFEB June 30, 2025 8,191 $301,184
ANRO June 30, 2026 13,312 $299,254 -9.0%
PCEF March 31, 2026 14,949 $297,186
SSB (filed as SSBXXXX) Sept. 30, 2025 3,213 $295,693 2.3%
CION June 30, 2025 28,565 $295,648 -27.6%
RSPM March 31, 2026 8,204 $279,564 -1.4%
AZTA June 30, 2025 8,070 $279,545 38.8%
RSPR March 31, 2026 8,293 $278,894
HES Sept. 30, 2025 1,973 $273,340 No longer tracked
LBRDA June 30, 2026 5,115 $256,875 No longer tracked
RPD June 30, 2025 9,380 $248,665 -46.6%
JBBB March 31, 2026 5,106 $243,556
CFLT March 31, 2026 8,052 $243,493 No longer tracked
ETY March 31, 2026 15,525 $238,154 2.8%
REET Dec. 31, 2025 9,198 $235,089
DNB June 30, 2025 25,800 $230,652 No longer tracked
SKY June 30, 2025 2,423 $229,603 37.0%
BATRA Dec. 31, 2025 5,033 $228,851 35.9%
DFGP March 31, 2026 4,224 $228,392
GBIL Sept. 30, 2025 2,255 $225,839
DFIN Dec. 31, 2025 4,300 $221,149 3.4%
LGFB June 30, 2025 27,850 $220,572 No longer tracked
RGCO March 31, 2026 10,304 $219,482 -1.9%
RWL March 31, 2026 1,866 $213,657 13.9%
PHDG June 30, 2025 5,760 $210,125
BSCP Dec. 31, 2025 9,965 $206,176 No longer tracked
USO June 30, 2025 2,642 $204,307 96.9%
NTSX March 31, 2026 3,714 $203,564
PLMR March 31, 2026 1,401 $188,799 6.6%
HYT Sept. 30, 2025 18,309 $178,516 -17.9%
IMAX March 31, 2026 4,673 $172,715 38.3%
PCVX March 31, 2026 3,635 $167,719 27.0%
CTRA June 30, 2026 4,771 $167,653 No longer tracked
LION June 30, 2026 17,364 $166,521 -27.0%
AXTI March 31, 2026 10,000 $163,500 52.1%
PDO March 31, 2026 11,768 $162,869 -8.8%
HIX March 31, 2026 39,054 $162,465 -11.8%
EVV March 31, 2026 16,153 $160,076 No longer tracked
CTS Sept. 30, 2025 3,712 $158,169 54.3%
JEQ Dec. 31, 2025 20,000 $157,600 No longer tracked
IMO March 31, 2026 1,823 $157,344 No longer tracked
CGGR March 31, 2026 3,440 $152,977
BRZE March 31, 2026 4,429 $151,871 12.7%
HYMC Sept. 30, 2025 47,465 $148,566 203.2%
AGM March 31, 2026 835 $146,601 44.6%
HURN March 31, 2026 822 $142,133 25.6%
FVD June 30, 2025 3,148 $140,389
LGN March 31, 2026 3,260 $140,311 -4.7%
BIRK March 31, 2026 3,411 $139,510 -5.7%
ABVX March 31, 2026 1,026 $138,362 -17.6%
SMTC March 31, 2026 1,833 $135,074 150.8%
RYTM March 31, 2026 1,246 $133,372 6.3%
ABR Dec. 31, 2025 10,910 $133,210 -55.3%
CNMD Sept. 30, 2025 2,500 $130,200 0.6%
BNL June 30, 2025 7,500 $127,803 14.6%
QTEC June 30, 2025 731 $126,873
AVDE June 30, 2026 1,478 $125,394
LAUR March 31, 2026 3,714 $125,051 10.5%
AWF March 31, 2026 11,419 $122,069 -6.8%
DTH June 30, 2026 2,250 $121,703
ALKT March 31, 2026 5,256 $121,256 -9.7%
FTDR March 31, 2026 2,099 $121,092 46.8%
IRTC March 31, 2026 662 $117,466 -7.6%
GH March 31, 2026 1,141 $116,542 102.7%
COCO March 31, 2026 2,179 $115,509 15.5%
DORM March 31, 2026 935 $115,183 18.3%
AVGE June 30, 2025 1,609 $114,545
BBHL June 30, 2026 7,507 $112,756
PFLT June 30, 2025 10,000 $111,900 -34.4%
ECVT March 31, 2026 11,400 $110,922 -19.4%
STEP March 31, 2026 1,683 $107,999 -3.4%
X June 30, 2025 2,546 $107,594 No longer tracked
SNEX March 31, 2026 1,121 $106,641 25.4%
DTD June 30, 2025 1,369 $105,345
PFBC March 31, 2026 1,072 $101,229 16.0%
BCPL June 30, 2026 4,068 $100,889
IBEX March 31, 2026 2,635 $100,605 61.6%
GVA March 31, 2026 869 $100,240 -0.8%
BELFB March 31, 2026 590 $100,082 30.1%
GPRE March 31, 2026 10,000 $98,000 -7.9%
DFS June 30, 2025 574 $97,986 No longer tracked
MTSR Dec. 31, 2025 1,867 $97,701 No longer tracked
DSGX March 31, 2026 1,047 $91,781 12.7%
UPWK March 31, 2026 4,590 $90,974 -23.7%
EAD March 31, 2026 13,240 $89,767 No longer tracked
GPI March 31, 2026 228 $89,673 -27.0%
CADE March 31, 2026 2,080 $89,108 No longer tracked
NML Dec. 31, 2025 10,000 $87,200 No longer tracked
BTX Dec. 31, 2025 12,935 $86,664 42.3%
ZYME Dec. 31, 2025 5,001 $85,418 -0.5%
ACP March 31, 2026 15,488 $83,790 -14.3%
CSV March 31, 2026 1,964 $83,078 -29.3%
FIXD Sept. 30, 2025 1,880 $82,528
CARG March 31, 2026 2,127 $81,571 -13.8%
NIQ March 31, 2026 4,900 $80,801 52.3%
EGY March 31, 2026 22,171 $80,703 -8.7%
VBIL Sept. 30, 2025 1,059 $80,008
GRDN March 31, 2026 2,628 $79,077 11.8%
CIK June 30, 2025 27,186 $78,839 No longer tracked
DHY June 30, 2025 37,013 $78,468 No longer tracked
FNCL March 31, 2026 1,000 $77,740
ADEA March 31, 2026 4,487 $77,401 8.5%
NESR March 31, 2026 4,932 $77,236 12.2%
NBN March 31, 2026 741 $77,013 12.0%
CRAI March 31, 2026 381 $76,465 5.8%
LEGN March 31, 2026 3,479 $75,634 3.8%
CLB Sept. 30, 2025 6,504 $74,927 -15.0%
FYBR March 31, 2026 1,929 $73,438 No longer tracked
CVCO March 31, 2026 123 $72,662 19.0%
RNA March 31, 2026 998 $71,986 -40.4%
CHY Sept. 30, 2025 6,546 $71,941 3.9%
MEOH March 31, 2026 1,784 $70,861 1.9%
CVSA March 31, 2026 674 $69,739 8.8%
STC March 31, 2026 981 $68,926 -17.5%
BRKR Sept. 30, 2025 1,649 $67,939 96.6%
HP Sept. 30, 2025 4,377 $66,356 81.7%
PFSI March 31, 2026 503 $66,316 -28.0%
JQC Dec. 31, 2025 12,573 $66,260 -8.0%
EWA March 31, 2026 2,520 $65,999
HYMB Dec. 31, 2025 2,642 $65,866 -5.1%
WBA Sept. 30, 2025 5,658 $64,959 No longer tracked
HNI March 31, 2026 1,545 $64,952 41.0%
NVEE Sept. 30, 2025 2,800 $64,652 No longer tracked
CYBR March 31, 2026 143 $63,787 No longer tracked
FA March 31, 2026 4,333 $62,959 56.2%
ANSS Sept. 30, 2025 179 $62,869 No longer tracked
WKC March 31, 2026 2,633 $61,692 57.9%
SFEB June 30, 2025 3,000 $61,170
ADPT March 31, 2026 3,752 $60,933 115.0%
MRUS Dec. 31, 2025 635 $59,786 No longer tracked
KBR March 31, 2026 1,479 $59,456 -6.3%
SOBO March 31, 2026 2,150 $59,061 1.9%
BHE March 31, 2026 1,363 $58,282 53.6%
URBN March 31, 2026 772 $58,101 28.8%
ACLS March 31, 2026 719 $57,765 52.9%
JBND June 30, 2026 1,073 $57,696 -5.0%
DAKT March 31, 2026 2,893 $57,195 -9.0%
CGCP June 30, 2026 2,551 $56,990
IBHF June 30, 2026 2,440 $55,998
CODI Dec. 31, 2025 8,403 $55,629 130.4%
OMCL March 31, 2026 1,228 $55,629 3.8%
NE Dec. 31, 2025 1,967 $55,627 50.7%
IEUR June 30, 2026 789 $55,475
WIX June 30, 2026 608 $54,763 63.2%
NIC March 31, 2026 451 $54,707 10.8%
XENE March 31, 2026 1,215 $54,457 -35.4%
DXPE March 31, 2026 492 $54,017 40.1%
EVER March 31, 2026 1,997 $53,919 25.9%
VRNA Dec. 31, 2025 500 $53,355 No longer tracked
HPS June 30, 2025 3,537 $53,055 -17.5%
ESI March 31, 2026 2,119 $52,954 10.0%
CCL June 30, 2026 2,015 $52,149 -10.5%
MNDY Sept. 30, 2025 165 $51,890 -57.3%
ALDX March 31, 2026 10,007 $51,837 -45.3%
LYTS March 31, 2026 2,783 $50,985 12.0%
GFF March 31, 2026 687 $50,598 29.5%
BGC March 31, 2026 5,567 $49,714 24.7%
ABM March 31, 2026 1,169 $49,449 25.9%
SHOO March 31, 2026 1,182 $49,219 34.7%
ADUS March 31, 2026 458 $49,185 20.6%
JRVR March 31, 2026 7,732 $49,176 -45.6%
OSBC March 31, 2026 2,431 $47,405 23.4%
EPRT March 31, 2026 1,590 $47,160 -15.5%
BY March 31, 2026 1,578 $45,999 19.2%
OPY March 31, 2026 629 $45,471 36.4%
HRMY March 31, 2026 1,178 $44,081 42.5%
ATEN March 31, 2026 2,490 $44,049 21.9%
TDW March 31, 2026 871 $43,995 0.5%
PPH Sept. 30, 2025 500 $43,980 23.2%
IPG Dec. 31, 2025 1,570 $43,819 No longer tracked
DFAR June 30, 2026 1,837 $43,451
CTLP June 30, 2026 4,000 $43,240 No longer tracked
HTBK March 31, 2026 3,599 $43,224 No longer tracked
BHB March 31, 2026 1,384 $42,974 No longer tracked
DV March 31, 2026 3,724 $42,603 41.5%
VNOM (filed as VNOMXXXX) Sept. 30, 2025 1,101 $41,982 6.9%
NATR March 31, 2026 1,935 $41,758 -48.3%
AVMV March 31, 2026 586 $41,724
DAY March 31, 2026 600 $41,496 No longer tracked
CPRX March 31, 2026 1,772 $41,359 No longer tracked
GBLI March 31, 2026 1,454 $41,265 -10.0%
CLS Sept. 30, 2025 264 $41,214 55.3%
ROCK March 31, 2026 833 $41,184 1.1%
BGSF March 31, 2026 8,854 $40,995 -26.1%
DHIL March 31, 2026 238 $40,341 No longer tracked
EZM Sept. 30, 2025 652 $40,275
KFY March 31, 2026 609 $40,207 13.9%
NRIM March 31, 2026 1,509 $40,155 7.8%
PDT Dec. 31, 2025 3,000 $40,020 -8.0%
OPEN Dec. 31, 2025 5,000 $39,850 -60.4%
RNP June 30, 2026 2,000 $39,520 -10.8%
WIX Sept. 30, 2025 248 $39,299 -58.3%
MEC March 31, 2026 2,094 $39,200 -8.7%
VTOL March 31, 2026 1,070 $39,184 -13.8%
BGRN June 30, 2025 821 $38,883
AZZ March 31, 2026 361 $38,692 11.2%
EES Sept. 30, 2025 751 $38,271
RRBI March 31, 2026 535 $38,216 13.9%
UTI March 31, 2026 1,446 $37,784 -46.9%
STR Sept. 30, 2025 2,054 $37,753 No longer tracked
YEXT March 31, 2026 4,677 $37,697 72.4%
LCID (filed as LCIDXXXX) Sept. 30, 2025 17,550 $37,030 -82.5%
UP Dec. 31, 2025 20,000 $36,800 422.9%
UPGD June 30, 2026 500 $36,433
FBND Dec. 31, 2025 784 $36,245
EVTC March 31, 2026 1,240 $36,072 3.2%
CVEO March 31, 2026 1,538 $35,175 22.8%
PMT March 31, 2026 2,800 $35,140 -32.5%
WGO March 31, 2026 866 $35,091 -19.3%
JBI March 31, 2026 5,338 $34,911 -15.7%
GRBK March 31, 2026 556 $34,839 1.6%
STGW March 31, 2026 7,020 $34,328 35.6%
ONEQ Dec. 31, 2025 383 $34,100
KRT March 31, 2026 1,493 $33,698 95.8%
VGLT March 31, 2026 602 $33,592
FPE Sept. 30, 2025 1,868 $33,251
IBP March 31, 2026 128 $33,202 -27.9%
FMBH March 31, 2026 848 $33,072 20.6%
BCYC March 31, 2026 4,655 $32,958 -13.6%
CTO March 31, 2026 1,789 $32,936 9.7%
NOG Dec. 31, 2025 1,300 $32,240 11.9%
DNOW March 31, 2026 2,427 $32,158 33.5%
COWZ Sept. 30, 2025 560 $30,856
WSC Dec. 31, 2025 1,435 $30,293 -9.3%
RWT March 31, 2026 5,428 $30,017 -38.7%
TPH Dec. 31, 2025 882 $29,962 No longer tracked
ETNB Dec. 31, 2025 2,021 $29,709 No longer tracked
OPRT March 31, 2026 5,574 $29,487 81.8%
WWW March 31, 2026 1,602 $29,077 16.1%
VCEL Sept. 30, 2025 683 $29,062 30.5%
ENOR March 31, 2026 1,000 $28,780
CWT Dec. 31, 2025 626 $28,705 5.8%
MGV June 30, 2025 222 $28,603
SCHJ Sept. 30, 2025 1,106 $27,440 -3.1%
PTRN March 31, 2026 2,373 $27,385 40.1%
BANC Dec. 31, 2025 1,654 $27,374 -9.0%
NNOX June 30, 2026 11,900 $27,013 -44.6%
EIG March 31, 2026 621 $26,809 18.6%
QQQX Sept. 30, 2025 1,000 $26,470 11.0%
UBOT June 30, 2025 1,501 $26,206 4.4%
FLBL Sept. 30, 2025 1,078 $26,120
SRLN Sept. 30, 2025 627 $26,077
VELO June 30, 2026 2,777 $26,077 -45.5%
LDUR Dec. 31, 2025 268 $25,767
AMSF March 31, 2026 657 $25,236 -30.2%
SMTH June 30, 2026 976 $25,137
DSTL Sept. 30, 2025 454 $25,129
ROAD Sept. 30, 2025 235 $24,976 -28.7%
CBU Dec. 31, 2025 425 $24,922 4.7%
JPME Dec. 31, 2025 229 $24,834
PSK Sept. 30, 2025 773 $24,551
BRC Dec. 31, 2025 310 $24,190 9.0%
AGZ March 31, 2026 218 $24,035
CWEN-A (filed as CWENA) June 30, 2026 610 $23,899 No longer tracked
BITB March 31, 2026 500 $23,780
INSP Sept. 30, 2025 183 $23,748 -4.6%
VRNT Dec. 31, 2025 1,171 $23,713 No longer tracked
PCT Dec. 31, 2025 1,800 $23,670 -52.4%
GOLD June 30, 2025 1,203 $23,387 87.7%
IAI Sept. 30, 2025 138 $23,301
PCYO March 31, 2026 2,119 $23,288 8.0%
CIGI Dec. 31, 2025 149 $23,276 -39.4%
URE Sept. 30, 2025 368 $23,178 -9.7%
MLTX Sept. 30, 2025 490 $23,128 58.7%
OSW Sept. 30, 2025 1,124 $22,919 8.4%
DYNF Sept. 30, 2025 416 $22,671
BECN June 30, 2025 183 $22,638 No longer tracked
FBP Dec. 31, 2025 1,010 $22,271 30.7%
UTG Dec. 31, 2025 550 $21,791 No longer tracked
GDV Dec. 31, 2025 800 $21,704 2.2%
CNTA Sept. 30, 2025 1,638 $21,524 No longer tracked
FUBO March 31, 2026 8,500 $21,420 -8.9%
PRCT Dec. 31, 2025 597 $21,307 -43.4%
INSW Dec. 31, 2025 445 $20,506 140.2%
SLNO Dec. 31, 2025 299 $20,213 No longer tracked
FSV Dec. 31, 2025 106 $20,192 -17.5%
GRAB Sept. 30, 2025 4,000 $20,120 -47.3%
HDB March 31, 2026 550 $20,097 -11.1%
VISN March 31, 2026 1,100 $19,943 -65.9%
MHO Dec. 31, 2025 137 $19,789 3.2%
GLOB June 30, 2025 167 $19,660 -60.6%
SQM March 31, 2026 284 $19,540 -18.7%
JAMF March 31, 2026 1,500 $19,515 No longer tracked
UCON June 30, 2026 762 $18,875
SFNC Dec. 31, 2025 982 $18,825 20.5%
FTLS Dec. 31, 2025 267 $18,654
BWIN Dec. 31, 2025 659 $18,591 32.8%
AGYS Sept. 30, 2025 162 $18,572 -5.5%
BKU Dec. 31, 2025 486 $18,546 -3.0%
STVN Dec. 31, 2025 719 $18,515 -0.3%
SKX Sept. 30, 2025 291 $18,363 No longer tracked
ROE Dec. 31, 2025 523 $18,092
INDB Dec. 31, 2025 260 $17,985 9.1%
ETHU (filed as ETHUXXXX) June 30, 2025 9,745 $17,883
HSII Dec. 31, 2025 359 $17,868 No longer tracked
BRT March 31, 2026 1,213 $17,832 -0.4%
COOP Dec. 31, 2025 84 $17,707 No longer tracked
WLY Dec. 31, 2025 434 $17,564 58.5%
SAGE Sept. 30, 2025 1,924 $17,547 No longer tracked
CABO Dec. 31, 2025 99 $17,528 -90.0%
RHP March 31, 2026 185 $17,505 30.7%
EPAC Dec. 31, 2025 414 $16,974 -5.8%
ASGN March 31, 2026 352 $16,956 No longer tracked
MYRG Dec. 31, 2025 81 $16,851 38.5%
AG March 31, 2026 1,000 $16,660 -18.5%
LPG Dec. 31, 2025 556 $16,569 136.8%
MCRI Dec. 31, 2025 152 $16,088 23.5%
NOMD Sept. 30, 2025 945 $16,056 -18.7%
SBCF Dec. 31, 2025 519 $15,794 3.4%
UPXI June 30, 2026 16,000 $15,770 46.7%
AL June 30, 2026 242 $15,716 No longer tracked
NICE March 31, 2026 138 $15,600 5.1%
BPMC Sept. 30, 2025 121 $15,510 No longer tracked
ICLR March 31, 2026 84 $15,307 52.1%
ADNT Dec. 31, 2025 628 $15,123 -10.1%
HOLX June 30, 2026 198 $14,967 No longer tracked
CVI Dec. 31, 2025 409 $14,921 123.8%
ALE Dec. 31, 2025 220 $14,608 No longer tracked
SEB Dec. 31, 2025 4 $14,588 No longer tracked
RGS Dec. 31, 2025 500 $14,575 5.5%
STPZ March 31, 2026 288 $14,475
ICFI Dec. 31, 2025 155 $14,384 -2.9%
BAB June 30, 2025 536 $14,301
PJUL June 30, 2025 353 $14,188
JOE Dec. 31, 2025 284 $14,053 11.5%
BUSE Dec. 31, 2025 605 $14,006 24.0%
CGON Dec. 31, 2025 343 $13,817 65.5%
POCT June 30, 2025 353 $13,715
TNK Dec. 31, 2025 269 $13,598 93.5%
HGTY Dec. 31, 2025 1,127 $13,570 2.3%
ATMU Dec. 31, 2025 300 $13,527 -11.0%
PXF June 30, 2025 253 $13,178
RIGL March 31, 2026 306 $13,106 76.7%
JNPR Sept. 30, 2025 328 $13,098 No longer tracked
ALG Dec. 31, 2025 68 $12,982 -3.3%
FHI March 31, 2026 248 $12,914 -0.4%
TPB Dec. 31, 2025 130 $12,852 -46.9%
TFX March 31, 2026 105 $12,815 4.7%
PGNY Dec. 31, 2025 594 $12,783 0.7%
SPSC Dec. 31, 2025 122 $12,706 -9.7%
LNWO Dec. 31, 2025 151 $12,675 No longer tracked
VIK Sept. 30, 2025 235 $12,524 30.4%
SXI Sept. 30, 2025 79 $12,362 36.5%
UNIT Dec. 31, 2025 2,004 $12,265 13.4%
OMF March 31, 2026 179 $12,092 5.1%
MDU Sept. 30, 2025 723 $12,053 4.9%
PDN March 31, 2026 285 $12,012
CMDT Dec. 31, 2025 435 $11,919
ACT Dec. 31, 2025 309 $11,848 15.7%
CCC June 30, 2025 1,311 $11,839 -29.6%
DORM June 30, 2025 98 $11,813 0.6%
VERX June 30, 2025 334 $11,694 -65.2%
AGIO Dec. 31, 2025 291 $11,681 14.8%
BHF March 31, 2026 179 $11,598 -16.8%
CENTA Dec. 31, 2025 392 $11,576 17.4%
OFG Dec. 31, 2025 264 $11,482 24.4%
KN Sept. 30, 2025 648 $11,418 69.0%
MDU March 31, 2026 576 $11,244 -9.8%
CNR March 31, 2026 126 $11,153 -13.1%
RNA June 30, 2025 373 $11,011 -71.9%
EFSC Dec. 31, 2025 189 $10,959 10.8%
DHT Dec. 31, 2025 914 $10,923 95.1%
RLJ Dec. 31, 2025 1,509 $10,865 49.8%
EFG Sept. 30, 2025 97 $10,842
PCH March 31, 2026 272 $10,821 No longer tracked
NWG Sept. 30, 2025 763 $10,797 23.7%
SPTL June 30, 2026 409 $10,757 -9.9%
LEGH Dec. 31, 2025 390 $10,729 49.6%
CALM March 31, 2026 134 $10,663 -17.9%
NBTB Sept. 30, 2025 256 $10,637 22.0%
HYD March 31, 2026 208 $10,618 -4.3%
ALZN June 30, 2026 10,000 $10,600 17.5%
AVA Dec. 31, 2025 279 $10,549 -8.8%
GTM March 31, 2026 1,037 $10,547 -37.3%
XRPT Dec. 31, 2025 680 $10,540
FOR Dec. 31, 2025 396 $10,530 2.9%
UDMY June 30, 2026 2,266 $10,469 No longer tracked
OTTR Dec. 31, 2025 127 $10,411 9.4%
JXN March 31, 2026 97 $10,346 26.6%
LKFN Dec. 31, 2025 161 $10,337 2.2%
IMCR June 30, 2025 348 $10,326 -5.7%
FSSL June 30, 2026 824 $10,309 4.6%
THRO Sept. 30, 2025 289 $10,285
BL Sept. 30, 2025 181 $10,249 -47.0%
CONL Dec. 31, 2025 274 $10,247
BLFS Sept. 30, 2025 475 $10,232 51.4%
RBRK June 30, 2025 167 $10,184 36.9%
DX Dec. 31, 2025 821 $10,091 -22.7%
FBK Dec. 31, 2025 179 $9,978 -5.8%
UNIT (filed as UNITXXXX) Sept. 30, 2025 2,307 $9,967 29.9%
VTC Dec. 31, 2025 127 $9,955
DB Sept. 30, 2025 335 $9,809 -1.2%
LUMN March 31, 2026 1,247 $9,690 -19.1%
RDUS Sept. 30, 2025 325 $9,650 No longer tracked
VBTX Dec. 31, 2025 286 $9,590 No longer tracked
PJT March 31, 2026 57 $9,531 -1.3%
CARY Dec. 31, 2025 454 $9,494
BGS Dec. 31, 2025 2,122 $9,401 -40.9%
NWN Dec. 31, 2025 209 $9,391 1.0%
TTAN Sept. 30, 2025 87 $9,325 -28.4%
FFA Sept. 30, 2025 450 $9,216 2.7%
IESC Dec. 31, 2025 23 $9,146 74.6%
LAZ June 30, 2025 210 $9,106 -26.5%
VECO Sept. 30, 2025 445 $9,043 85.0%
CABO June 30, 2025 34 $9,037 -91.7%
DBRG Dec. 31, 2025 771 $9,021 No longer tracked
GLBE March 31, 2026 229 $9,002 28.9%
RIET June 30, 2026 1,000 $8,990
KMPR March 31, 2026 221 $8,960 -15.5%
SWTX Sept. 30, 2025 190 $8,929 No longer tracked
UNF June 30, 2025 51 $8,874 34.4%
IDYA June 30, 2025 528 $8,649 81.1%
SBS June 30, 2026 282 $8,618 8.3%
SDRL Sept. 30, 2025 328 $8,610 51.6%
PRKS Sept. 30, 2025 182 $8,582 -33.5%
VTLE Dec. 31, 2025 503 $8,496 No longer tracked
NMRK Sept. 30, 2025 697 $8,469 -32.5%
GEM June 30, 2025 255 $8,461
CLBT Sept. 30, 2025 522 $8,352 -39.6%
VITL Sept. 30, 2025 216 $8,321 -77.5%
CIVI March 31, 2026 306 $8,290 No longer tracked
SEE March 31, 2026 200 $8,286 No longer tracked
NCNO June 30, 2025 301 $8,269 -31.1%
SM Sept. 30, 2025 334 $8,254 40.4%
ILCG Sept. 30, 2025 85 $8,237 14.9%
HGV March 31, 2026 182 $8,145 -13.0%
AFRM March 31, 2026 109 $8,113 63.1%
SHLS Dec. 31, 2025 1,092 $8,092 -4.1%
CYRX Dec. 31, 2025 850 $8,058 89.0%
SHOO June 30, 2025 301 $8,019 90.5%
TNDM Dec. 31, 2025 658 $7,989 -24.8%
PPC March 31, 2026 202 $7,876 -25.9%
AMED Sept. 30, 2025 80 $7,872 No longer tracked
FTRE March 31, 2026 454 $7,832 124.1%
VSEC Dec. 31, 2025 47 $7,814 -2.7%
SFL Dec. 31, 2025 1,034 $7,787 72.9%
RXRX March 31, 2026 1,879 $7,686 55.7%
SVV Dec. 31, 2025 577 $7,646 -1.6%
RDN March 31, 2026 212 $7,630 1.3%
ASUR Sept. 30, 2025 781 $7,623 -3.8%
PCRX Dec. 31, 2025 295 $7,603 -3.2%
QAI Dec. 31, 2025 224 $7,534
QVCGA (filed as QVCGAXXXX) June 30, 2025 37,250 $7,491 No longer tracked
PAX Dec. 31, 2025 513 $7,490 -30.1%
PIPR March 31, 2026 22 $7,474 -14.3%
TLH Sept. 30, 2025 73 $7,462
UL (filed as ULXXXX) Dec. 31, 2025 125 $7,410 -8.3%
LBRT Dec. 31, 2025 600 $7,404 6.1%
INDI Sept. 30, 2025 2,076 $7,391 -28.5%
DOX Dec. 31, 2025 90 $7,385 -27.4%
HCKT Dec. 31, 2025 386 $7,338 -44.9%
BCD June 30, 2026 205 $7,335
STBA Dec. 31, 2025 187 $7,030 25.1%
IPGP March 31, 2026 98 $7,017 -27.0%
USA Sept. 30, 2025 1,028 $7,001 -8.4%
BHVN June 30, 2025 290 $6,972 -8.1%
SMP June 30, 2026 200 $6,948 -4.0%
ARIS Sept. 30, 2025 293 $6,930 79.3%
ABCB March 31, 2026 93 $6,908 3.1%
KRYS March 31, 2026 28 $6,904 29.6%
ASTE Dec. 31, 2025 143 $6,883 -4.0%
IRON Dec. 31, 2025 102 $6,741 -20.2%
BDJ Sept. 30, 2025 750 $6,668 2.5%
JPIN Dec. 31, 2025 100 $6,661
NERD Dec. 31, 2025 237 $6,644 -8.7%
ARGX Sept. 30, 2025 12 $6,615 23.8%
TROX Sept. 30, 2025 1,300 $6,591 -2.7%
WGO Sept. 30, 2025 226 $6,554 -25.2%
MMSI March 31, 2026 74 $6,523 26.4%
GLBE Sept. 30, 2025 193 $6,474 11.2%
BBVA Sept. 30, 2025 420 $6,456 39.9%
GKOS March 31, 2026 57 $6,436 52.3%
FSS March 31, 2026 59 $6,407 7.7%
FIZZ March 31, 2026 200 $6,378 -11.3%
ZWS March 31, 2026 137 $6,370 7.0%
JBTM March 31, 2026 42 $6,329 -14.2%
FUTY Dec. 31, 2025 111 $6,269
MASI June 30, 2026 35 $6,226 No longer tracked
SAN Sept. 30, 2025 744 $6,176 32.6%
DGICA Dec. 31, 2025 318 $6,167 -8.7%
FROG Dec. 31, 2025 130 $6,153 56.7%
SBET June 30, 2026 950 $6,128 99.8%
MC March 31, 2026 89 $6,118 -1.7%
FUL Dec. 31, 2025 103 $6,106 -15.2%
CRNX June 30, 2025 182 $6,105 No longer tracked
CWAN March 31, 2026 252 $6,079 No longer tracked
KMT Dec. 31, 2025 288 $6,028 15.7%
SHLD Sept. 30, 2025 100 $6,025
UNF Dec. 31, 2025 36 $6,019 31.1%
AGX June 30, 2026 11 $5,992 -51.4%
TRNO March 31, 2026 101 $5,930 4.9%
W March 31, 2026 59 $5,925 41.0%
CNK Dec. 31, 2025 211 $5,913 54.8%
CACI March 31, 2026 11 $5,861 14.8%
ACIW March 31, 2026 122 $5,833 24.9%
RYAAY Sept. 30, 2025 101 $5,825 -9.2%
PRG June 30, 2025 219 $5,820 5.3%
IAGG Sept. 30, 2025 113 $5,774
STEL Dec. 31, 2025 190 $5,765 No longer tracked
ACA March 31, 2026 54 $5,742 38.3%
HDSN Dec. 31, 2025 573 $5,690 -23.9%
PWP Sept. 30, 2025 291 $5,652 -25.9%
LPRO Dec. 31, 2025 2,662 $5,617 No longer tracked
IIIV Sept. 30, 2025 203 $5,579 -53.9%
BCC Dec. 31, 2025 72 $5,568 1.7%
WT Dec. 31, 2025 398 $5,533 100.6%
PSFE Dec. 31, 2025 428 $5,530 -30.4%
TREE Dec. 31, 2025 85 $5,503 -53.8%
PRO Dec. 31, 2025 240 $5,499 No longer tracked
ASC Dec. 31, 2025 463 $5,496 82.6%
GFS March 31, 2026 156 $5,448 9.2%
QCRH Dec. 31, 2025 72 $5,447 20.1%
BOKF June 30, 2025 52 $5,419 31.3%
BKE Dec. 31, 2025 92 $5,397 -18.7%
PARA Sept. 30, 2025 417 $5,380
BMBL Dec. 31, 2025 881 $5,366 -28.6%
RKLB (filed as RKLBXXXX) June 30, 2025 300 $5,364 104.1%
BXSL June 30, 2025 166 $5,356 -23.5%
WGS Sept. 30, 2025 58 $5,354 -29.2%
SKYW March 31, 2026 53 $5,322 4.6%
SPIP June 30, 2025 200 $5,276 -6.6%
LXP (filed as LXPXXXX) Dec. 31, 2025 587 $5,260 22.9%
SAFE Dec. 31, 2025 339 $5,252 -13.1%
FCG Sept. 30, 2025 225 $5,200 24.3%
DK Dec. 31, 2025 161 $5,196 154.2%
PAYO June 30, 2025 710 $5,191 4.4%
COHU Dec. 31, 2025 254 $5,164 216.8%
SN March 31, 2026 46 $5,148 72.5%
MGEE Dec. 31, 2025 61 $5,135 -10.4%
IIPR March 31, 2026 107 $5,071 0.8%
RHI March 31, 2026 185 $5,025 35.1%
SNCY Dec. 31, 2025 423 $4,996 No longer tracked
DAVA June 30, 2025 253 $4,937 -87.5%
BOX March 31, 2026 165 $4,936 49.5%
LOAR March 31, 2026 72 $4,896 8.8%
ESE March 31, 2026 25 $4,885 -3.4%
ALKS March 31, 2026 174 $4,869 20.9%
REIT March 31, 2026 185 $4,861
HR March 31, 2026 286 $4,848 0.5%
UTF Dec. 31, 2025 194 $4,812 4.4%
ITRI March 31, 2026 51 $4,736 -2.1%
TRAK June 30, 2025 234 $4,736 -58.9%
FFBC Dec. 31, 2025 187 $4,722 25.9%
MWA Dec. 31, 2025 185 $4,722 -8.6%
NCNO March 31, 2026 182 $4,667 28.7%
U June 30, 2025 237 $4,643 88.8%
INMB June 30, 2025 590 $4,608 -16.0%
OUST Dec. 31, 2025 170 $4,599 103.9%
MAC March 31, 2026 248 $4,579 21.0%
IBTG Dec. 31, 2025 198 $4,556 -0.2%
AMWD Dec. 31, 2025 68 $4,540 No longer tracked
XHLF Dec. 31, 2025 90 $4,538
VTYX March 31, 2026 500 $4,515 No longer tracked
CRML Dec. 31, 2025 725 $4,510 8.2%
SUI March 31, 2026 36 $4,461 -11.2%
BCPC March 31, 2026 29 $4,448 -2.0%
IBHH Dec. 31, 2025 184 $4,400
IBHG Dec. 31, 2025 196 $4,398
RGR Dec. 31, 2025 100 $4,347 36.0%
SPYD Sept. 30, 2025 102 $4,343
IBDQ Dec. 31, 2025 172 $4,325
LFMD Dec. 31, 2025 636 $4,319 -20.2%
PSQH Sept. 30, 2025 2,105 $4,316 -85.6%
SPOK Dec. 31, 2025 249 $4,296 -16.8%
IART Dec. 31, 2025 299 $4,285 7.0%
GES Dec. 31, 2025 254 $4,245 No longer tracked
MDGL Sept. 30, 2025 14 $4,237 7.6%
BOOT March 31, 2026 24 $4,236 -16.0%
SITE March 31, 2026 34 $4,236 -34.1%
AAP June 30, 2025 108 $4,235 -14.7%
CHX Sept. 30, 2025 170 $4,223 No longer tracked
KWR Dec. 31, 2025 32 $4,216 17.3%
ABG March 31, 2026 18 $4,186 -12.1%
PRMB Dec. 31, 2025 189 $4,177 21.6%
NRDS Dec. 31, 2025 388 $4,175 -34.8%
GEF March 31, 2026 61 $4,130 22.3%
IBHJ Dec. 31, 2025 154 $4,128
BASE Sept. 30, 2025 169 $4,121 No longer tracked
BAI Sept. 30, 2025 142 $4,098
TGTX March 31, 2026 137 $4,084 62.3%
ELVR March 31, 2026 77 $4,048 -35.8%
VKTX March 31, 2026 115 $4,046 -10.0%
TEAF Dec. 31, 2025 343 $4,031 No longer tracked
ECG March 31, 2026 47 $4,022 6.9%
SLG Dec. 31, 2025 67 $4,008 4.7%
TCBK Dec. 31, 2025 90 $3,997 10.3%
CE March 31, 2026 94 $3,991 -30.8%
HMC June 30, 2025 147 $3,989 10.2%
IBHI Dec. 31, 2025 167 $3,984
HELE Dec. 31, 2025 158 $3,982 20.7%
FMC Dec. 31, 2025 117 $3,935 -35.1%
CWK Sept. 30, 2025 355 $3,930 -25.6%
PTCT March 31, 2026 51 $3,874 -6.6%
CVBF Dec. 31, 2025 204 $3,858 18.9%
UVV Dec. 31, 2025 69 $3,856 -20.1%
AMN Dec. 31, 2025 199 $3,853 133.8%
ORRF Dec. 31, 2025 113 $3,840 16.9%
PI March 31, 2026 22 $3,829 80.3%
IBTF Dec. 31, 2025 164 $3,828 No longer tracked
SAIC March 31, 2026 38 $3,826 33.7%
CSW March 31, 2026 13 $3,816 15.9%
USLM Dec. 31, 2025 29 $3,815 -7.5%
HUBG Dec. 31, 2025 109 $3,754 -32.6%
BTSG March 31, 2026 100 $3,745 45.5%
MPT March 31, 2026 747 $3,735 -28.5%
FIVN Sept. 30, 2025 141 $3,734 42.0%
NPO March 31, 2026 17 $3,641 32.8%
NTES Sept. 30, 2025 27 $3,634 -21.5%
PBPB Dec. 31, 2025 213 $3,630 No longer tracked
NSIT Sept. 30, 2025 26 $3,591 40.5%
TIGO March 31, 2026 64 $3,549 21.7%
THRY Dec. 31, 2025 294 $3,546 -75.4%
BHRB Dec. 31, 2025 57 $3,517 11.2%
ATKR Dec. 31, 2025 56 $3,514 49.8%
NUVL Sept. 30, 2025 46 $3,510 No longer tracked
WINA Dec. 31, 2025 7 $3,485 -27.4%
WULF Dec. 31, 2025 305 $3,484 28.7%
CSR Dec. 31, 2025 59 $3,476 -17.3%
SBSI Dec. 31, 2025 122 $3,447 0.1%
IBHE Dec. 31, 2025 148 $3,438
REYN March 31, 2026 150 $3,438 5.0%
IBTI Dec. 31, 2025 153 $3,415 -2.2%
FLYW June 30, 2025 358 $3,401 55.3%
OPTU Dec. 31, 2025 1,382 $3,331 -40.1%
PTEN Dec. 31, 2025 642 $3,326 89.0%
CNRG June 30, 2025 66 $3,324
LFST Dec. 31, 2025 592 $3,256 73.6%
GTY Dec. 31, 2025 121 $3,247 1.8%
CUK June 30, 2026 125 $3,222 No longer tracked
CSGS Dec. 31, 2025 50 $3,219 No longer tracked
KTOS Dec. 31, 2025 35 $3,198 -44.6%
RNG March 31, 2026 110 $3,177 112.6%
KODK Dec. 31, 2025 494 $3,167 18.6%
TPVG June 30, 2026 630 $3,144 -1.6%
NNI Dec. 31, 2025 25 $3,135 -6.0%
NHI Dec. 31, 2025 39 $3,101 -14.9%
HCI March 31, 2026 16 $3,068 20.2%
UPB Dec. 31, 2025 163 $3,067 -82.1%
BKLN June 30, 2026 150 $3,062
WAFD Dec. 31, 2025 101 $3,060 -5.8%
IBTO Dec. 31, 2025 124 $3,053 -6.7%
TXG March 31, 2026 187 $3,050 360.4%
IBDR Dec. 31, 2025 124 $3,010
TNC Dec. 31, 2025 37 $3,000 -7.6%
HR June 30, 2025 175 $2,955 7.7%
FRPT March 31, 2026 48 $2,925 4.0%
EWU June 30, 2025 78 $2,923 16.3%
IAS Dec. 31, 2025 287 $2,919 No longer tracked
CCRN Dec. 31, 2025 204 $2,897 No longer tracked
FBRT Dec. 31, 2025 266 $2,889 -38.5%
FHB March 31, 2026 114 $2,885 1.6%
MSTX June 30, 2025 111 $2,875
GIC Dec. 31, 2025 78 $2,861 49.1%
ASR June 30, 2025 10 $2,835 -25.2%
TWI Dec. 31, 2025 375 $2,835 -10.9%
ARCO June 30, 2025 351 $2,826 2.7%
JOBY Dec. 31, 2025 175 $2,825 -56.2%
QTWO March 31, 2026 39 $2,815 23.1%
LNN Dec. 31, 2025 20 $2,812 -3.0%
VKTX June 30, 2025 114 $2,754 10.5%
ESPR Dec. 31, 2025 1,034 $2,741 No longer tracked
GBX Dec. 31, 2025 59 $2,725 -13.3%
IBTK Dec. 31, 2025 137 $2,723 -4.5%
TECK June 30, 2025 74 $2,689 68.1%
CUBI Dec. 31, 2025 41 $2,681 2.6%
SAND June 30, 2025 355 $2,681 No longer tracked
MGIC June 30, 2025 206 $2,675 No longer tracked
PRCH Dec. 31, 2025 159 $2,669 90.0%
HI March 31, 2026 84 $2,665 No longer tracked
BRY Dec. 31, 2025 704 $2,662 No longer tracked
UHG Sept. 30, 2025 913 $2,648 No longer tracked
HSBC June 30, 2025 46 $2,642 59.0%
FDP Dec. 31, 2025 76 $2,639 No longer tracked
AIN Dec. 31, 2025 49 $2,612 17.3%
BLND Dec. 31, 2025 715 $2,610 -65.8%
ALLW Sept. 30, 2025 100 $2,607
CASS Dec. 31, 2025 65 $2,557 30.4%
PLUS Dec. 31, 2025 36 $2,557 6.1%
SKY March 31, 2026 30 $2,535 15.3%
ENOV March 31, 2026 95 $2,531 -17.8%
SPNT Dec. 31, 2025 139 $2,515 11.9%
NAMS Dec. 31, 2025 88 $2,503 -35.0%
IBTH Dec. 31, 2025 111 $2,500 -0.9%
NOK June 30, 2025 474 $2,497 96.9%
ICHR Dec. 31, 2025 142 $2,488 243.6%
FIGS June 30, 2025 536 $2,461 141.7%
SRI Dec. 31, 2025 322 $2,454 12.8%
FLNC Dec. 31, 2025 227 $2,452 -61.3%
VMEO Dec. 31, 2025 313 $2,426 No longer tracked
ACEL Dec. 31, 2025 219 $2,425 -4.6%
DRS March 31, 2026 70 $2,387 -17.8%
KBE Dec. 31, 2025 40 $2,377 5.7%
QQQM June 30, 2025 12 $2,331
WNC Dec. 31, 2025 236 $2,330 61.7%
MMI Dec. 31, 2025 79 $2,319 4.9%
MPT June 30, 2025 383 $2,310 -23.2%
WBTN Dec. 31, 2025 119 $2,310 -19.7%
UA March 31, 2026 479 $2,300 -21.1%
NVMI March 31, 2026 7 $2,299 -9.5%
AKBA Dec. 31, 2025 838 $2,288 -43.4%
ODP Dec. 31, 2025 82 $2,284 No longer tracked
TSHA Dec. 31, 2025 690 $2,257 -18.4%
IZEA Dec. 31, 2025 602 $2,240 -44.5%
HPP Dec. 31, 2025 809 $2,233 3.9%
ATXS Sept. 30, 2025 416 $2,230 No longer tracked
UI March 31, 2026 4 $2,214 -22.9%
ATEX Dec. 31, 2025 103 $2,212 292.2%
ING June 30, 2025 112 $2,195 59.0%
SBLK June 30, 2025 141 $2,195 78.8%
INDV March 31, 2026 61 $2,189 18.1%
MIR March 31, 2026 93 $2,179 -19.7%
HOPE Dec. 31, 2025 202 $2,176 23.8%
ACLX Sept. 30, 2025 33 $2,174 No longer tracked
DXYZ Dec. 31, 2025 102 $2,173 6.3%
BF-A (filed as BFA) March 31, 2026 82 $2,158 No longer tracked
VICR Dec. 31, 2025 43 $2,138 178.8%
SAH Dec. 31, 2025 28 $2,131 1.2%
VIR Dec. 31, 2025 373 $2,130 95.4%
FINV June 30, 2025 221 $2,125 -69.2%
TDAY Dec. 31, 2025 514 $2,123 44.3%
BINC Sept. 30, 2025 40 $2,119
SPT Dec. 31, 2025 164 $2,119 -9.6%
ALX Dec. 31, 2025 9 $2,111 12.5%
INSM March 31, 2026 12 $2,089 -36.5%
PIN March 31, 2026 86 $2,089
AMSC Dec. 31, 2025 35 $2,079 4.2%
HONE Dec. 31, 2025 152 $2,068 No longer tracked
AAOI March 31, 2026 59 $2,057 43.7%
OLO Sept. 30, 2025 231 $2,056 No longer tracked
BITF June 30, 2026 1,045 $2,039 No longer tracked
SVAC June 30, 2026 200 $2,032 No longer tracked
UUUU Dec. 31, 2025 132 $2,027 No longer tracked
VRRM Dec. 31, 2025 82 $2,026 -87.2%
MOFG Dec. 31, 2025 71 $2,009 No longer tracked
MUFG June 30, 2025 147 $2,004 67.4%
APAM Dec. 31, 2025 46 $1,997 -15.6%
INFA Dec. 31, 2025 80 $1,988 No longer tracked
CHGG Sept. 30, 2025 1,639 $1,984 -52.3%
SSRM Dec. 31, 2025 81 $1,979 54.7%
MRCY March 31, 2026 27 $1,972 13.8%
ETWO Sept. 30, 2025 610 $1,971 No longer tracked
NEWT Dec. 31, 2025 171 $1,958 -1.8%
DRVN Dec. 31, 2025 121 $1,950 -21.4%
APPS Dec. 31, 2025 304 $1,946 124.2%
BBUC Dec. 31, 2025 58 $1,945 -27.7%
HHH June 30, 2025 26 $1,927 6.2%
ZGN Dec. 31, 2025 203 $1,919 22.3%
SCVL Dec. 31, 2025 92 $1,913 No longer tracked
VCYT Sept. 30, 2025 70 $1,893 38.9%
PL Dec. 31, 2025 145 $1,883 -12.0%
ARDT Dec. 31, 2025 142 $1,882 19.5%
RCAT June 30, 2025 320 $1,882 -12.8%
DNUT Sept. 30, 2025 645 $1,877 -25.3%
MOG-A (filed as MOGA) Dec. 31, 2025 9 $1,870 No longer tracked
MTAL Dec. 31, 2025 153 $1,869
CXM Sept. 30, 2025 220 $1,862 -32.3%
RMR Dec. 31, 2025 117 $1,841 17.0%
EBF March 31, 2026 102 $1,838 5.4%
VLUE June 30, 2025 17 $1,814
PFS Dec. 31, 2025 94 $1,813 13.3%
WMK Dec. 31, 2025 25 $1,797 15.5%
LOGI June 30, 2025 21 $1,773 12.5%
AMBA March 31, 2026 25 $1,771 32.6%
MCS Sept. 30, 2025 105 $1,771 71.9%
RELX Dec. 31, 2025 37 $1,768 -16.3%
DBI Dec. 31, 2025 489 $1,732 -19.7%
IDT Dec. 31, 2025 33 $1,727 56.4%
BTU Dec. 31, 2025 65 $1,724 -14.1%
MORT Dec. 31, 2025 160 $1,724
OCFC Dec. 31, 2025 98 $1,722 -6.3%
NEO Dec. 31, 2025 222 $1,714 62.7%
AVXL March 31, 2026 481 $1,713 -46.4%
HTLD Dec. 31, 2025 204 $1,710 29.2%
GRPN Dec. 31, 2025 73 $1,705 11.9%
QDEL Sept. 30, 2025 59 $1,701 -58.8%
PINC Dec. 31, 2025 61 $1,696 No longer tracked
PEB Dec. 31, 2025 148 $1,686 68.7%
ZNTL Dec. 31, 2025 1,115 $1,684 105.9%
ARGX March 31, 2026 2 $1,682 25.0%
OPRA June 30, 2025 105 $1,682 -6.3%
CENX Dec. 31, 2025 57 $1,674 -5.7%
WAY March 31, 2026 51 $1,671 9.8%
CDE Dec. 31, 2025 89 $1,670 -4.4%
OPITQ Dec. 31, 2025 5,068 $1,669 No longer tracked
PSN March 31, 2026 27 $1,669 -22.3%
ACH Sept. 30, 2025 182 $1,657 -90.6%
FSBC Dec. 31, 2025 51 $1,643 21.4%
GLDD Dec. 31, 2025 137 $1,643 No longer tracked
WK March 31, 2026 19 $1,639 20.5%
AMTB Dec. 31, 2025 85 $1,638 49.9%
PENG Dec. 31, 2025 62 $1,630 210.4%
WRBY Dec. 31, 2025 59 $1,628 22.3%
COMP Dec. 31, 2025 201 $1,615 -12.1%
TTGT June 30, 2025 109 $1,615 -53.0%
UPST June 30, 2025 35 $1,612 -62.4%
MTW Dec. 31, 2025 160 $1,602 96.1%
IBTA Dec. 31, 2025 57 $1,588 81.9%
NHC Dec. 31, 2025 13 $1,580 No longer tracked
SABR Dec. 31, 2025 857 $1,569 41.9%
BSM June 30, 2025 102 $1,557 12.2%
CACC June 30, 2025 3 $1,550 4.3%
CWEN March 31, 2026 46 $1,530 -24.9%
QGEN (filed as QGENXXXX) March 31, 2026 34 $1,529 14.4%
WOOF Dec. 31, 2025 392 $1,518 -22.4%
E June 30, 2025 49 $1,516 68.5%
HHH March 31, 2026 19 $1,516 13.3%
LTH March 31, 2026 57 $1,516 48.7%
AMCX Dec. 31, 2025 183 $1,508 17.0%
MRTN Dec. 31, 2025 141 $1,504 14.7%
CENT Dec. 31, 2025 46 $1,502 23.5%
FHB June 30, 2025 60 $1,472 0.3%
VLGEA Dec. 31, 2025 39 $1,458 28.4%
ITCI June 30, 2025 11 $1,452 No longer tracked
OFIX Dec. 31, 2025 99 $1,450 -37.3%
FSK Dec. 31, 2025 97 $1,449 -25.8%
WD June 30, 2025 17 $1,430 -53.1%
HIW March 31, 2026 55 $1,421 37.7%
GEF-B (filed as GEFB) Dec. 31, 2025 23 $1,418 No longer tracked
RZG June 30, 2025 30 $1,412 26.0%
STCE Sept. 30, 2025 28 $1,402
NVGS Dec. 31, 2025 90 $1,395 37.0%
IMKTA Dec. 31, 2025 20 $1,392 26.2%
S March 31, 2026 92 $1,380 97.4%
BNTX June 30, 2025 15 $1,366 -8.3%
OLPX Dec. 31, 2025 1,030 $1,350 No longer tracked
ALEC Dec. 31, 2025 453 $1,341 27.6%
PPBI Sept. 30, 2025 63 $1,329 No longer tracked
BERY June 30, 2025 19 $1,327 No longer tracked
AIR March 31, 2026 16 $1,325 -6.6%
HCC March 31, 2026 15 $1,323 -0.9%
PLXS March 31, 2026 9 $1,323 34.9%
FPI June 30, 2025 119 $1,322 -3.1%
ATXS March 31, 2026 101 $1,317 No longer tracked
BBNX Sept. 30, 2025 90 $1,311 -4.6%
VSAT March 31, 2026 38 $1,310 52.4%
PLL Sept. 30, 2025 222 $1,293 No longer tracked
HBI Dec. 31, 2025 195 $1,286 No longer tracked
REVG March 31, 2026 21 $1,278 No longer tracked
ENVA Dec. 31, 2025 11 $1,266 13.2%
VCYT March 31, 2026 30 $1,263 48.0%
SEDG Dec. 31, 2025 34 $1,258 19.2%
IFLN June 30, 2025 69 $1,247
CLOU March 31, 2026 55 $1,245
UHAL June 30, 2025 19 $1,242 0.9%
VSH June 30, 2025 78 $1,241 133.6%
SPB Sept. 30, 2025 23 $1,238 44.7%
GO Dec. 31, 2025 77 $1,236 13.1%
AKRO Dec. 31, 2025 26 $1,235 No longer tracked
ZG March 31, 2026 18 $1,229 -32.0%
MSTX March 31, 2026 318 $1,226
OCGN June 30, 2026 670 $1,213 -32.0%
STEM March 31, 2026 80 $1,204 -51.9%
AHCO Dec. 31, 2025 134 $1,200 -42.4%
APOG Dec. 31, 2025 27 $1,177 -2.1%
CZR June 30, 2025 47 $1,175 4.4%
HNRG Dec. 31, 2025 60 $1,175 -26.7%
BFH Dec. 31, 2025 21 $1,172 33.6%
TH Dec. 31, 2025 138 $1,171 136.1%
RBB Dec. 31, 2025 62 $1,164 27.0%
GPCR June 30, 2025 67 $1,160 33.0%
SVC Dec. 31, 2025 427 $1,158 -30.7%
UTL Dec. 31, 2025 24 $1,149 4.6%
CRI June 30, 2025 28 $1,146 7.3%
ICUI March 31, 2026 8 $1,142 25.0%
KAI March 31, 2026 4 $1,141 -8.6%
OR (filed as ORXXXX) June 30, 2025 54 $1,141 34.0%
LCTX Sept. 30, 2025 1,253 $1,137 No longer tracked
BKSY June 30, 2026 45 $1,133 -23.5%
CSTM March 31, 2026 60 $1,131 2.9%
SGHC Dec. 31, 2025 85 $1,122 -4.0%
FIGS Dec. 31, 2025 167 $1,118 20.0%
TK Dec. 31, 2025 136 $1,113 65.7%
CARE Dec. 31, 2025 57 $1,107 55.4%
MAN March 31, 2026 37 $1,101 84.0%
RFG June 30, 2025 25 $1,098 22.5%
ENPH March 31, 2026 34 $1,090 -11.5%
AWR March 31, 2026 15 $1,088 8.1%
RIGL Sept. 30, 2025 58 $1,087 68.7%
ANNX Dec. 31, 2025 355 $1,083 -16.3%
SRTA March 31, 2026 224 $1,079 15.1%
DCOM Dec. 31, 2025 36 $1,074 31.3%
TPC March 31, 2026 16 $1,073 12.0%
WDS June 30, 2025 73 $1,058 41.1%
TALK Sept. 30, 2025 379 $1,054 No longer tracked
GRX June 30, 2025 104 $1,051 -0.6%
XPOF Dec. 31, 2025 134 $1,044 -43.6%
BYRN Dec. 31, 2025 47 $1,042 -78.4%
GETY Dec. 31, 2025 526 $1,042 No longer tracked
SBH Dec. 31, 2025 64 $1,042 12.5%
SCHI Dec. 31, 2025 45 $1,039 -6.0%
ALLO Dec. 31, 2025 837 $1,038 9.5%
AZEK Sept. 30, 2025 19 $1,033 No longer tracked
STEM (filed as STEMXXXX) June 30, 2025 2,915 $1,022 -31.8%
NVEC June 30, 2025 16 $1,020 55.0%
CVKD March 31, 2026 150 $1,017 -81.5%
LINE March 31, 2026 29 $1,015 6.8%
AZTA Dec. 31, 2025 35 $1,006 28.5%
CVGW Dec. 31, 2025 39 $1,004 No longer tracked
SUPN Dec. 31, 2025 21 $1,004 -14.0%
RELY March 31, 2026 72 $994 46.2%
MITK June 30, 2025 120 $990 78.8%
IHG June 30, 2025 9 $987 38.3%
DAN Dec. 31, 2025 49 $982 18.3%
RAPP Dec. 31, 2025 33 $981 6.1%
AIV Dec. 31, 2025 123 $976 -68.4%
TDC March 31, 2026 32 $975 16.7%
KALV June 30, 2026 48 $972 No longer tracked
WLDN Dec. 31, 2025 10 $967 -29.0%
JJSF Dec. 31, 2025 10 $961 -13.5%
MNTN March 31, 2026 80 $956 14.5%
TNGX June 30, 2026 45 $942 -26.2%
EVLV June 30, 2025 300 $936 -28.2%
KURA March 31, 2026 90 $936 30.6%
RZLV March 31, 2026 360 $926 -12.9%
TR Dec. 31, 2025 22 $923 5.8%
DH Dec. 31, 2025 227 $922 -65.6%
FUTU June 30, 2025 9 $922 -11.2%
SEI March 31, 2026 20 $920 32.3%
KRO Dec. 31, 2025 160 $919 79.6%
RC Dec. 31, 2025 233 $902 -49.5%
ALIT Dec. 31, 2025 276 $900 348.2%
CNNE Dec. 31, 2025 49 $898 -0.9%
AVD Dec. 31, 2025 156 $896 -55.0%
SLVM June 30, 2025 13 $872 -33.4%
INO June 30, 2026 500 $870 4.5%
FLNG June 30, 2025 38 $868 42.9%
KRRO Dec. 31, 2025 18 $863 24.5%
CURI June 30, 2025 321 $861 -48.1%
UWMC March 31, 2026 196 $859 -64.4%
PBT June 30, 2025 86 $857 159.6%
SMFG June 30, 2025 55 $851 69.6%
SXT March 31, 2026 9 $846 49.5%
HUN March 31, 2026 84 $840 -33.6%
ZETA March 31, 2026 41 $835 106.5%
MERC Sept. 30, 2025 237 $830 -91.4%
UTZ Dec. 31, 2025 68 $827 37.6%
VRNS March 31, 2026 25 $820 124.3%
CZR March 31, 2026 35 $819 12.2%
VRTS March 31, 2026 5 $816 0.1%
NTCT March 31, 2026 30 $812 29.6%
JWN June 30, 2025 33 $807 No longer tracked
TTAM Dec. 31, 2025 54 $807 -18.1%
CIFR Dec. 31, 2025 64 $806 4.9%
RGTI June 30, 2025 100 $792 27.7%
FRME March 31, 2026 21 $788 2.7%
EXTR Dec. 31, 2025 38 $785 40.1%
LRN March 31, 2026 12 $780 -10.5%
PARR Dec. 31, 2025 22 $780 149.1%
DCO Dec. 31, 2025 8 $770 81.7%
METC June 30, 2025 93 $766 -39.2%
CNA March 31, 2026 16 $764 0.6%
BRSL Dec. 31, 2025 44 $759 -35.9%
GEO Dec. 31, 2025 37 $759 100.6%
LEG March 31, 2026 69 $759 No longer tracked
ZIMV Dec. 31, 2025 40 $758 No longer tracked
KOP Dec. 31, 2025 27 $756 73.7%
QUIK June 30, 2026 80 $751 -41.7%
ESRT June 30, 2025 96 $750 -47.7%
HCSG March 31, 2026 39 $746 14.2%
III Dec. 31, 2025 128 $736 0.7%
SNDX March 31, 2026 35 $736 -23.7%
CRVS June 30, 2026 50 $732 -28.1%
BIO June 30, 2025 3 $731 57.4%
SG Sept. 30, 2025 49 $730 13.9%
TALO Dec. 31, 2025 76 $729 54.4%
TIPT Dec. 31, 2025 38 $729 -5.1%
STRA March 31, 2026 9 $722 -4.4%
SNN June 30, 2025 25 $710 -12.1%
APPN March 31, 2026 20 $709 58.5%
FVRR June 30, 2026 70 $702 -16.8%
CCEP June 30, 2025 8 $697 9.4%
HLLY Dec. 31, 2025 221 $694 -44.6%
OM Dec. 31, 2025 49 $692 10.5%
KLIC March 31, 2026 15 $684 50.2%
TELFY June 30, 2025 146 $681 No longer tracked
LAW Dec. 31, 2025 104 $672 -46.1%
PLTK March 31, 2026 170 $672 -21.6%
ENTA Dec. 31, 2025 56 $671 -20.1%
GBTG Dec. 31, 2025 83 $671 No longer tracked
TRDA Dec. 31, 2025 115 $667 -46.7%
PDM Dec. 31, 2025 74 $666 7.4%
FLYW Dec. 31, 2025 49 $664 28.3%
CDTX March 31, 2026 3 $663 No longer tracked
BRKR March 31, 2026 14 $660 76.8%
AGEN Sept. 30, 2025 143 $654 126.8%
ECPG March 31, 2026 12 $653 39.6%
NMIH March 31, 2026 16 $653 5.0%
SXC Dec. 31, 2025 80 $653 38.1%
NTST Dec. 31, 2025 36 $651 -1.1%
BRCC Dec. 31, 2025 413 $645 -14.9%
ACHR June 30, 2025 90 $640 -56.5%
SNDR June 30, 2025 28 $640 33.8%
ARCT June 30, 2025 60 $636 12.7%
MFA March 31, 2026 68 $634 -23.3%
OPLN March 31, 2026 21 $626 21.2%
EQNR June 30, 2025 24 $623 68.5%
LEU Dec. 31, 2025 2 $621 -41.7%
WTTR Dec. 31, 2025 58 $621 90.7%
FENI Dec. 31, 2025 17 $617
SRTS June 30, 2026 155 $617 -3.3%
AER June 30, 2025 6 $614 22.5%
IOSP March 31, 2026 8 $613 33.7%
SDGR June 30, 2025 30 $593 62.0%
CWH Dec. 31, 2025 37 $585 -53.2%
PRG Dec. 31, 2025 18 $583 4.8%
ARQT March 31, 2026 20 $581 6.7%
MVBF Dec. 31, 2025 23 $577 15.8%
HIW June 30, 2025 19 $573 -5.1%
TTI March 31, 2026 61 $572 -29.2%
EEX Dec. 31, 2025 112 $571 No longer tracked
DHC Dec. 31, 2025 129 $569 55.5%
OLMA June 30, 2026 38 $567 -34.1%
TMCI Dec. 31, 2025 83 $557 82.9%
GIII March 31, 2026 19 $551 -2.6%
ATLO Dec. 31, 2025 27 $546 39.3%
AMPL March 31, 2026 47 $545 118.2%
APLE Dec. 31, 2025 45 $541 38.4%
GWRS Dec. 31, 2025 52 $536 -5.2%
RVTY June 30, 2025 5 $529 62.7%
BMEA Sept. 30, 2025 293 $528 -35.6%
LASR March 31, 2026 14 $526 -30.7%
RUSHB Dec. 31, 2025 9 $517 50.1%
SBC Dec. 31, 2025 119 $517 23.9%
UEC June 30, 2025 108 $517 No longer tracked
MG Sept. 30, 2025 64 $513 109.7%
TS June 30, 2025 13 $509 56.3%
GTBP Dec. 31, 2025 865 $508 -99.9%
RARE March 31, 2026 22 $506 -30.8%
LAND March 31, 2026 55 $504 -5.1%
ACHV Sept. 30, 2025 221 $500 122.5%
TSBK Dec. 31, 2025 15 $500 26.2%
CLW Dec. 31, 2025 24 $499 15.7%
GNK Dec. 31, 2025 28 $499 49.8%
IPAR Dec. 31, 2025 5 $492 34.1%
TEAD Sept. 30, 2025 198 $492 -65.7%
MGY March 31, 2026 22 $482 -24.0%
CATY June 30, 2025 11 $477 33.1%
PRVA Dec. 31, 2025 19 $474 -13.7%
FOLD March 31, 2026 33 $470 No longer tracked
DYN Dec. 31, 2025 37 $469 -21.1%
SAFT March 31, 2026 6 $468 43.0%
CACC Dec. 31, 2025 1 $467 19.8%
GOGL Sept. 30, 2025 63 $462 No longer tracked
MT June 30, 2025 16 $462 105.0%
PUMP Dec. 31, 2025 88 $462 0.8%
RGNX March 31, 2026 32 $461 -7.4%
NBHC March 31, 2026 12 $457 -3.5%
PRA Dec. 31, 2025 19 $456 No longer tracked
WS Dec. 31, 2025 15 $456 13.0%
DEFT June 30, 2026 815 $451 0.9%
CRBU Sept. 30, 2025 351 $443 -48.9%
NATH Dec. 31, 2025 4 $443 8.5%
BGFV Sept. 30, 2025 310 $441 No longer tracked
NGVC Dec. 31, 2025 11 $440 20.4%
ALHC March 31, 2026 22 $435 -51.8%
WABC March 31, 2026 9 $431 13.3%
SPNS Dec. 31, 2025 10 $430 No longer tracked
ATNM Sept. 30, 2025 306 $429 No longer tracked
EPC Dec. 31, 2025 21 $428 56.9%
HLX Dec. 31, 2025 65 $427 No longer tracked
LOB Dec. 31, 2025 12 $423 6.4%
WRLD March 31, 2026 3 $422 30.5%
MIND June 30, 2026 50 $418 -4.0%
OLN March 31, 2026 20 $417 -45.3%
GNW March 31, 2026 46 $416 18.1%
OBK March 31, 2026 11 $414 28.1%
INTA March 31, 2026 9 $413 45.5%
CNXC June 30, 2026 15 $411 15.5%
OCUL Dec. 31, 2025 35 $410 -40.3%
PBFS Dec. 31, 2025 31 $405 28.9%
PINE March 31, 2026 24 $402 -2.5%
LESL Sept. 30, 2025 951 $400 -98.1%
ANRO Sept. 30, 2025 178 $392 497.3%
PEBO March 31, 2026 13 $391 12.9%
MRC Dec. 31, 2025 27 $390 No longer tracked
GNE Dec. 31, 2025 26 $389 16.9%
SUI June 30, 2025 3 $386 -11.6%
ASAN March 31, 2026 28 $384 42.8%
ATRO March 31, 2026 7 $380 2.5%
JHX (filed as JHXXXXX) June 30, 2025 16 $377 -6.3%
MCY March 31, 2026 4 $377 15.6%
IVVD Sept. 30, 2025 520 $372 -23.7%
INSP March 31, 2026 4 $369 37.2%
RYAM Dec. 31, 2025 51 $369 17.8%
CAL Dec. 31, 2025 28 $366 0.7%
ALGT Dec. 31, 2025 6 $365 -11.9%
MYGN March 31, 2026 59 $363 1.8%
AIRJ Dec. 31, 2025 77 $362 -4.1%
CIM March 31, 2026 29 $361 -26.9%
IMTX June 30, 2025 80 $361 43.7%
WOR March 31, 2026 7 $361 17.3%
VRE March 31, 2026 24 $358 No longer tracked
LILA Dec. 31, 2025 43 $357 19.2%
TRVI Dec. 31, 2025 39 $357 9.6%
WEST Sept. 30, 2025 62 $356 69.1%
BWFG Dec. 31, 2025 8 $354 44.4%
BOW Dec. 31, 2025 13 $352 18.4%
CHPT (filed as CHPTXXXX) Sept. 30, 2025 500 $352 -18.2%
BHVN March 31, 2026 31 $350 53.3%
RSI March 31, 2026 18 $350 -3.5%
MXL March 31, 2026 20 $349 506.6%
CFFN March 31, 2026 51 $348 19.9%
TVTX March 31, 2026 9 $344 94.1%
KFRC March 31, 2026 11 $341 77.2%
INUV June 30, 2026 164 $340 No longer tracked
RCEL Dec. 31, 2025 66 $338 284.1%
AS March 31, 2026 9 $337 -16.6%
OII March 31, 2026 14 $337 28.7%
AVTR March 31, 2026 29 $333 101.7%
HLVX Sept. 30, 2025 167 $333 No longer tracked
SCL March 31, 2026 7 $332 25.5%
MGTX Dec. 31, 2025 40 $330 37.4%
AMR Dec. 31, 2025 2 $329 -13.1%
CPS March 31, 2026 10 $329 -21.0%
CLVT March 31, 2026 98 $328 -42.7%
ACHC March 31, 2026 23 $327 23.4%
APLS March 31, 2026 13 $327 No longer tracked
HURA Dec. 31, 2025 131 $325 147.0%
BH Dec. 31, 2025 1 $324 9.6%
DC Dec. 31, 2025 71 $324 No longer tracked
RGP Dec. 31, 2025 64 $324 -25.8%
INGM March 31, 2026 15 $321 18.3%
POWI March 31, 2026 9 $320 6.2%
BBT March 31, 2026 12 $317 -6.2%
QNST March 31, 2026 22 $317 24.8%
YOU March 31, 2026 9 $316 -14.8%
ATNI Dec. 31, 2025 21 $315 23.2%
OPAL Dec. 31, 2025 142 $313 -24.4%
OIS March 31, 2026 46 $312 -27.1%
AIOT Dec. 31, 2025 59 $310 -47.0%
CRVL Dec. 31, 2025 4 $310 12.3%
BNT Sept. 30, 2025 5 $309 -19.4%
FDBC Dec. 31, 2025 7 $307 26.6%
SMBS June 30, 2026 12 $307
WOLF June 30, 2025 100 $306
VALN June 30, 2026 48 $303 11.2%
SB Dec. 31, 2025 68 $302 81.5%
MLYS June 30, 2026 11 $298 -13.6%
SMPL Dec. 31, 2025 12 $298 -50.5%
CBL March 31, 2026 8 $296 41.1%
KRMN March 31, 2026 4 $293 -58.8%
TBPH Dec. 31, 2025 20 $292 No longer tracked
SWBI March 31, 2026 29 $287 2.6%
ONTF Dec. 31, 2025 50 $286 No longer tracked
PRZO March 31, 2026 348 $284 -19.2%
NPKI Dec. 31, 2025 25 $283 -0.9%
ADTN Dec. 31, 2025 30 $282 -17.7%
LAB Dec. 31, 2025 215 $280 -40.4%
AAP March 31, 2026 7 $276 -24.8%
DAWN Dec. 31, 2025 39 $275 No longer tracked
CSTL Dec. 31, 2025 12 $274 -5.8%
IAC March 31, 2026 7 $274 No longer tracked
MEG March 31, 2026 11 $274 No longer tracked
CON Dec. 31, 2025 13 $273 84.0%
IE Sept. 30, 2025 30 $273 No longer tracked
HAFC March 31, 2026 10 $271 19.5%
OSUR June 30, 2025 80 $270 37.0%
CRC March 31, 2026 6 $269 -23.4%
NUVB March 31, 2026 30 $269 15.4%
SITC March 31, 2026 41 $264 -40.0%
CHMG Dec. 31, 2025 5 $263 46.8%
SPIR Sept. 30, 2025 22 $262 -0.9%
PHT Sept. 30, 2025 32 $259 No longer tracked
PLBC Dec. 31, 2025 6 $259 38.2%
AU March 31, 2026 3 $256 -3.0%
ZURA Sept. 30, 2025 239 $251 -9.2%
BUR March 31, 2026 28 $250 -21.5%
MCBS Dec. 31, 2025 9 $250 32.1%
GOCO Dec. 31, 2025 51 $246 No longer tracked
CORT March 31, 2026 7 $244 202.7%
IMTX June 30, 2026 25 $244 -23.7%
JAKK Dec. 31, 2025 13 $244 64.6%
GRND June 30, 2026 20 $242 -5.8%
THFF March 31, 2026 4 $242 18.2%
ADV Dec. 31, 2025 157 $241 3010.2%
SCS Dec. 31, 2025 14 $241 No longer tracked
SEZL Dec. 31, 2025 3 $239 74.6%
UHT March 31, 2026 6 $236 -8.8%
PRDO March 31, 2026 8 $235 -15.2%
STKL Dec. 31, 2025 40 $235 No longer tracked
TRMK March 31, 2026 6 $234 8.1%
PD Dec. 31, 2025 14 $232 18.9%
AVDL Dec. 31, 2025 15 $230 No longer tracked
CMDB Dec. 31, 2025 16 $230 44.5%
FFIC March 31, 2026 15 $228 No longer tracked
LZM Dec. 31, 2025 41 $225 -10.3%
DLX March 31, 2026 10 $224 -17.7%
CRCT March 31, 2026 45 $223 73.0%
KRNY March 31, 2026 30 $223 22.8%
SEM Dec. 31, 2025 17 $219 No longer tracked
DEI Dec. 31, 2025 14 $218 -12.3%
PRGS March 31, 2026 5 $215 45.1%
ARCB June 30, 2025 3 $213 70.3%
SNDR March 31, 2026 8 $213 22.6%
YELP March 31, 2026 7 $213 -25.2%
WIT March 31, 2026 74 $211 -20.3%
GPOR March 31, 2026 1 $208 -25.4%
PGY Dec. 31, 2025 7 $208 -12.0%
ETD March 31, 2026 9 $206 -5.3%
TGNA Dec. 31, 2025 10 $204 No longer tracked
OXM Dec. 31, 2025 5 $203 -25.8%
VNDA March 31, 2026 23 $203 -33.7%
TNET Dec. 31, 2025 3 $201 8.1%
ANDE Dec. 31, 2025 5 $200 25.8%
CMPR March 31, 2026 3 $200 2.0%
CYH Dec. 31, 2025 62 $200 -11.5%
GGRP June 30, 2026 385 $199 No longer tracked
DIOD March 31, 2026 4 $198 51.7%
HLIT March 31, 2026 20 $198 24.9%
NAGE March 31, 2026 31 $198 -39.2%
WDFC March 31, 2026 1 $197 0.9%
MAX March 31, 2026 15 $195 3.7%
ARI March 31, 2026 20 $194 -41.0%
ARDX March 31, 2026 33 $193 -43.4%
GRNT March 31, 2026 41 $193 -23.2%
MGX Sept. 30, 2025 130 $193 -56.1%
CFBK Dec. 31, 2025 8 $192 38.5%
AAT March 31, 2026 10 $190 16.0%
APEI March 31, 2026 5 $189 -21.9%
UTMD Dec. 31, 2025 3 $189 31.0%
AAMI March 31, 2026 4 $188 76.7%
SD March 31, 2026 13 $188 -15.9%
SRCE March 31, 2026 3 $188 24.6%
AIP March 31, 2026 12 $186 45.8%
ABX Dec. 31, 2025 32 $184 -3.6%
PEBK Dec. 31, 2025 6 $184 20.4%
RARE June 30, 2025 5 $182 -60.1%
XPER June 30, 2026 33 $182 -34.0%
EYE March 31, 2026 7 $181 -36.2%
ANGO March 31, 2026 14 $180 36.7%
INBK Dec. 31, 2025 8 $180 28.6%
STHO Sept. 30, 2025 23 $180 6.6%
URGN Dec. 31, 2025 9 $180 82.7%
LMNR Dec. 31, 2025 12 $179 -5.1%
SES Sept. 30, 2025 200 $178 -50.0%
SPB March 31, 2026 3 $178 3.1%
PNTG Dec. 31, 2025 7 $177 43.2%
UMH March 31, 2026 11 $176 6.5%
BZH Dec. 31, 2025 7 $172 64.6%
BMRC Dec. 31, 2025 7 $170 5.4%
MGPI Dec. 31, 2025 7 $170 -47.4%
PDEX Dec. 31, 2025 5 $170 70.0%
ZLAB June 30, 2026 9 $170 34.8%
CERS March 31, 2026 82 $169 28.6%
NVCR March 31, 2026 13 $169 39.4%
HG March 31, 2026 6 $168 14.5%
PNRG Dec. 31, 2025 1 $168 22.6%
RNGR March 31, 2026 12 $168 -6.7%
CTRN March 31, 2026 4 $167 10.5%
VREX March 31, 2026 14 $164 73.9%
DIBS Sept. 30, 2025 58 $160 55.6%
FATAQ March 31, 2026 500 $158 No longer tracked
UCB Dec. 31, 2025 5 $157 8.3%
MCW March 31, 2026 28 $156 No longer tracked
XRTX March 31, 2026 277 $156 -16.9%
ALRM March 31, 2026 3 $154 30.2%
MXCT Dec. 31, 2025 97 $154 -30.3%
BCRX Sept. 30, 2025 17 $153 6.7%
STNG March 31, 2026 3 $153 15.7%
OSCR Dec. 31, 2025 8 $152 125.6%
RYZ March 31, 2026 6 $151 20.0%
EGBN March 31, 2026 7 $150 13.9%
GLIBK March 31, 2026 4 $149 -36.7%
SCHL March 31, 2026 5 $149 -4.2%
CDRE Dec. 31, 2025 4 $147 -38.8%
HTO March 31, 2026 3 $147 -0.4%
BRSP March 31, 2026 26 $146 -32.7%
INVZ June 30, 2026 230 $146 -56.2%
TMP March 31, 2026 2 $146 No longer tracked
CMCL Dec. 31, 2025 4 $145 No longer tracked
DRH March 31, 2026 16 $144 32.6%
CMRE March 31, 2026 9 $143 -8.9%
FVCB Dec. 31, 2025 11 $143 27.2%
ABOS June 30, 2026 60 $142 -20.2%
THS March 31, 2026 6 $142 No longer tracked
SNYR June 30, 2026 109 $141 No longer tracked
ASPN Dec. 31, 2025 20 $140 101.1%
IDN June 30, 2026 20 $140 -44.9%
IRDM March 31, 2026 8 $140 74.6%
IRWD March 31, 2026 41 $139 4.0%
ISPR Dec. 31, 2025 54 $139 -53.6%
NFBK March 31, 2026 12 $138 No longer tracked
BOH March 31, 2026 2 $137 -8.4%
EFC March 31, 2026 10 $136 -3.0%
INNV Dec. 31, 2025 26 $135 73.4%
BALY Dec. 31, 2025 12 $134 -16.5%
COUR March 31, 2026 18 $133 -11.0%
CTNM Sept. 30, 2025 33 $132 8.3%
TRI March 31, 2026 1 $132 7.9%
MNKD March 31, 2026 23 $131 55.9%
ITOS Sept. 30, 2025 13 $130 No longer tracked
KVYO March 31, 2026 4 $130 -14.2%
NKTR Sept. 30, 2025 5 $130 -25.8%
BUR Sept. 30, 2025 9 $129 -70.3%
ZEUS March 31, 2026 3 $129 No longer tracked
CBNK Dec. 31, 2025 4 $128 42.1%
ARLO March 31, 2026 9 $126 -11.5%
FBLG Sept. 30, 2025 202 $126 116.1%
GLUE March 31, 2026 8 $126 -37.6%
MNRO Dec. 31, 2025 7 $126 -31.9%
ACDC March 31, 2026 32 $125 -23.4%
ALTI Dec. 31, 2025 35 $125 -36.4%
MTRN March 31, 2026 1 $125 120.7%
SVCO Dec. 31, 2025 23 $125 119.5%
ARR March 31, 2026 7 $124 -18.9%
GSBC March 31, 2026 2 $124 25.9%
CLDT March 31, 2026 18 $123 74.3%
LEMB June 30, 2026 3 $123
STTK Sept. 30, 2025 155 $123 172.0%
CTKB March 31, 2026 24 $122 39.4%
MTX March 31, 2026 2 $122 -6.7%
RPD March 31, 2026 8 $122 124.3%
XFOR Sept. 30, 2025 64 $122 -15.2%
CURV Sept. 30, 2025 41 $121 40.6%
ACCO March 31, 2026 32 $120 44.7%
ATRC March 31, 2026 3 $119 97.6%
HBNC March 31, 2026 7 $119 16.1%
SMBC March 31, 2026 2 $119 12.4%
CRGY March 31, 2026 14 $118 0.4%
CNXN March 31, 2026 2 $116 58.1%
HBCP March 31, 2026 2 $116 11.2%
SBFG Dec. 31, 2025 6 $116 30.3%
SPR Dec. 31, 2025 3 $116 No longer tracked
AVAH March 31, 2026 14 $115 92.1%
CDNA March 31, 2026 6 $114 302.4%
CRSR Sept. 30, 2025 12 $114 51.7%
PHR Sept. 30, 2025 4 $114 -55.9%
SMRT Sept. 30, 2025 115 $114 -14.9%
AVNS March 31, 2026 10 $113 No longer tracked
OVLY Dec. 31, 2025 4 $113 14.0%
BCLI Sept. 30, 2025 100 $112 No longer tracked
EBS March 31, 2026 9 $112 -12.8%
ALEX Dec. 31, 2025 6 $110 No longer tracked
ZETA Sept. 30, 2025 7 $109 65.5%
IMXI March 31, 2026 7 $108 -25.4%
SLND Dec. 31, 2025 25 $108 No longer tracked
AS June 30, 2025 4 $107 -29.1%
KREF March 31, 2026 13 $107 -0.7%
OMER Dec. 31, 2025 26 $107 10.0%
BIOA Dec. 31, 2025 18 $106 -51.9%
LVWR Dec. 31, 2025 22 $105 -66.7%
TWO March 31, 2026 10 $105 No longer tracked
MOV March 31, 2026 5 $104 37.0%
SNCR Dec. 31, 2025 17 $104 No longer tracked
ELVN Dec. 31, 2025 5 $103 195.3%
INOD Sept. 30, 2025 2 $103 -13.1%
PBYI March 31, 2026 17 $102 51.3%
PRLB March 31, 2026 2 $102 73.1%
AD Dec. 31, 2025 2 $101 -35.7%
LIND March 31, 2026 7 $101 105.8%
MEI March 31, 2026 15 $100 179.0%
WSR Sept. 30, 2025 8 $100 No longer tracked
MPAA March 31, 2026 8 $99 -4.0%
NTGR March 31, 2026 4 $99 5.0%
PRTH March 31, 2026 18 $99 64.8%
RDVT Sept. 30, 2025 2 $99 52.9%
EZPW March 31, 2026 5 $98 20.2%
CZWI Dec. 31, 2025 6 $97 19.6%
KELYA March 31, 2026 11 $97 78.5%
MBWM March 31, 2026 2 $97 17.0%
FCEL March 31, 2026 13 $96 176.7%
VNQI Dec. 31, 2025 2 $96
ARVN March 31, 2026 8 $95 -29.6%
HVT March 31, 2026 4 $94 31.7%
CSAI June 30, 2026 150 $92 -74.0%
FSLY March 31, 2026 9 $92 -10.5%
LDTCF June 30, 2025 200 $92 No longer tracked
ABCL June 30, 2026 26 $91 75.5%
ALRS March 31, 2026 4 $91 36.6%
EQBK March 31, 2026 2 $90 7.0%
FRGE March 31, 2026 2 $90 No longer tracked
EGHT March 31, 2026 45 $89 34.9%
OFLX March 31, 2026 3 $89 -17.4%
SHBI March 31, 2026 5 $89 22.2%
WASH March 31, 2026 3 $89 13.9%
FSP Dec. 31, 2025 55 $88 No longer tracked
HRTG March 31, 2026 3 $88 29.5%
SWKH Dec. 31, 2025 6 $88 No longer tracked
CAC March 31, 2026 2 $87 20.1%
LCUT Sept. 30, 2025 17 $87 134.1%
NUS March 31, 2026 9 $87 -36.4%
REKR June 30, 2026 105 $87 -47.6%
STRO Sept. 30, 2025 121 $87 1639.1%
CCBG March 31, 2026 2 $86 13.5%
MATV March 31, 2026 7 $86 39.2%
JOUT March 31, 2026 2 $85 -4.3%
AVPT March 31, 2026 6 $84 54.2%
CRSR March 31, 2026 14 $84 143.8%
PGC March 31, 2026 3 $84 25.9%
SQNS June 30, 2025 40 $84 -81.4%
VEL March 31, 2026 4 $84 -19.1%
KNSA March 31, 2026 2 $83 58.5%
SIG March 31, 2026 1 $83 19.2%
TBCH Sept. 30, 2025 6 $83 -12.8%
KSCP March 31, 2026 22 $82 -82.6%
TLS March 31, 2026 16 $82 5.7%
PSTL March 31, 2026 5 $81 20.6%
ITGR March 31, 2026 1 $79 43.7%
MLAB March 31, 2026 1 $79 60.9%
GPGI March 31, 2026 4 $78 -24.1%
HLF March 31, 2026 6 $78 -15.1%
SPFI March 31, 2026 2 $78 2.0%
NATL March 31, 2026 2 $77 4.4%
PANL Dec. 31, 2025 15 $77 24.0%
EFSI Dec. 31, 2025 2 $76 14.4%
CTGO Dec. 31, 2025 3 $75 No longer tracked
DOLE March 31, 2026 5 $75 -10.4%
ABOS Sept. 30, 2025 63 $74 24.6%
ALXO Sept. 30, 2025 177 $74 -33.9%
EHAB March 31, 2026 8 $74 No longer tracked
ADAM March 31, 2026 10 $73 4.9%
EVO June 30, 2026 29 $73 -40.7%
THRM March 31, 2026 2 $73 16.0%
ASLE March 31, 2026 10 $72 -20.4%
TASK Dec. 31, 2025 4 $72 -31.5%
JBSS March 31, 2026 1 $71 -14.2%
MRBK March 31, 2026 4 $71 -0.4%
HAIN March 31, 2026 64 $69 -26.7%
IGMS Sept. 30, 2025 61 $69 No longer tracked
NVDL Dec. 31, 2025 1 $69
RBCAA March 31, 2026 1 $69 32.7%
CWBC March 31, 2026 3 $68 14.1%
FCBC March 31, 2026 2 $68 15.3%
GCBC Dec. 31, 2025 3 $68 54.4%
HTZ Dec. 31, 2025 10 $68 -65.2%
MDXG March 31, 2026 10 $68 15.2%
NODK Dec. 31, 2025 5 $68 12.5%
BVS March 31, 2026 9 $67 48.1%
CHCT March 31, 2026 4 $66 -15.9%
IBCP March 31, 2026 2 $66 7.8%
PGRE Dec. 31, 2025 10 $66 No longer tracked
UVSP March 31, 2026 2 $66 21.6%
WOLF June 30, 2026 4 $66 -30.5%
AGPU June 30, 2026 40 $65 71.4%
CRI March 31, 2026 2 $65 -9.6%
EWTX Dec. 31, 2025 4 $65 62.4%
PCB March 31, 2026 3 $65 24.6%
SEG June 30, 2025 3 $65 20.6%
ARKO March 31, 2026 14 $64 -24.3%
BPRN Dec. 31, 2025 2 $64 25.2%
DEA March 31, 2026 3 $64 7.1%
IIIN March 31, 2026 2 $64 -11.4%
YORW March 31, 2026 2 $64 1.1%
FISI March 31, 2026 2 $63 25.0%
IEP June 30, 2025 7 $63 -17.1%
KROS March 31, 2026 3 $62 4.3%
PBH March 31, 2026 1 $62 -23.1%
WTBA Dec. 31, 2025 3 $61 32.7%
CCS March 31, 2026 1 $60 1.3%
INVA March 31, 2026 3 $60 -11.4%
WALD Dec. 31, 2025 30 $60 No longer tracked
XMTR March 31, 2026 1 $60 163.7%
GENC Dec. 31, 2025 4 $59 No longer tracked
IVR March 31, 2026 7 $59 -29.5%
NKSH Dec. 31, 2025 2 $59 28.2%
ZIP March 31, 2026 15 $59 96.2%
AIP Sept. 30, 2025 6 $58 137.3%
DDD Dec. 31, 2025 20 $58 101.1%
VAC March 31, 2026 1 $58 56.5%
NRC March 31, 2026 3 $57 22.4%
VOD June 30, 2026 4 $57 26.9%
IMPP June 30, 2026 13 $56 14.3%
FBIZ March 31, 2026 1 $55 31.0%
GEF June 30, 2025 1 $55 26.3%
ORGO Dec. 31, 2025 13 $55 -75.1%
GOOD March 31, 2026 5 $54 11.9%
GTN March 31, 2026 11 $54 6.7%
MPTI March 31, 2026 1 $54 No longer tracked
PLRX June 30, 2025 40 $54 -11.2%
NWPX Dec. 31, 2025 1 $53 69.0%
ZUMZ March 31, 2026 2 $53 -38.0%
NAVI March 31, 2026 4 $52 10.5%
OI Dec. 31, 2025 4 $52 -62.3%
RPAY March 31, 2026 14 $52 50.0%
SFST March 31, 2026 1 $52 11.3%
SKYE Sept. 30, 2025 12 $51 -94.5%
TNYA Sept. 30, 2025 82 $51 -65.2%
TWNPQ March 31, 2026 76 $51 No longer tracked
XBIT Sept. 30, 2025 17 $51 -18.0%
CHCT Sept. 30, 2025 3 $50 -12.7%
OBE March 31, 2026 8 $50 No longer tracked
RCKT March 31, 2026 14 $50 -27.1%
WSBF March 31, 2026 3 $50 10.4%
ACNT March 31, 2026 3 $49 2.8%
GCMG Dec. 31, 2025 4 $49 16.4%
SLVM March 31, 2026 1 $49 -21.0%
UNTY Dec. 31, 2025 1 $49 5.7%
VVX Sept. 30, 2025 1 $49 22.0%
HFWA March 31, 2026 2 $48 7.2%
BLBD March 31, 2026 1 $47 0.4%
CXM March 31, 2026 6 $47 -12.8%
ISTR Dec. 31, 2025 2 $47 9.9%
UHALB March 31, 2026 1 $47 No longer tracked
FRPH March 31, 2026 2 $46 -8.5%
NECB March 31, 2026 2 $46 11.4%
CIVB March 31, 2026 2 $45 17.7%
CEVA March 31, 2026 2 $44 96.3%
SCSC Dec. 31, 2025 1 $44 56.2%
SLDB Sept. 30, 2025 9 $44 14.4%
COLD June 30, 2025 2 $43 -15.5%
HTB March 31, 2026 1 $43 9.1%
MITK March 31, 2026 4 $43 31.1%
MSBI March 31, 2026 2 $43 47.9%
CGEM March 31, 2026 4 $42 12.9%
EVEX Dec. 31, 2025 11 $42 -57.4%
LPA Dec. 31, 2025 9 $42 No longer tracked
NSSC March 31, 2026 1 $42 -8.0%
SMMT Dec. 31, 2025 2 $42 -1.3%
BCBP March 31, 2026 5 $41 -5.8%
CZNC March 31, 2026 2 $41 14.1%
MLR Dec. 31, 2025 1 $41 45.3%
ORIC Sept. 30, 2025 4 $41 4.1%
XPRO March 31, 2026 3 $41 -3.7%
YMAB Sept. 30, 2025 9 $41 No longer tracked
ACMR Dec. 31, 2025 1 $40 93.1%
FIHL March 31, 2026 2 $40 No longer tracked
LXEO March 31, 2026 4 $40 -40.6%
PAGS Dec. 31, 2025 4 $40 13.6%
ANGI March 31, 2026 3 $39 -11.5%
NXXT Dec. 31, 2025 21 $39 -53.9%
FLOC March 31, 2026 2 $38 -10.2%
FSUN March 31, 2026 1 $38 8.2%
RMAX March 31, 2026 5 $38 No longer tracked
TCBX Dec. 31, 2025 1 $38 12.8%
FULC Dec. 31, 2025 4 $37 -67.2%
MLPX Sept. 30, 2025 1 $37 13.1%
ZBIO March 31, 2026 1 $37 42.4%
BWB March 31, 2026 2 $36 15.4%
COGT March 31, 2026 1 $36 -19.8%
GRWG Dec. 31, 2025 19 $36 4.0%
MLKN Dec. 31, 2025 2 $36 12.9%
OOMA March 31, 2026 3 $36 44.3%
PRAA March 31, 2026 2 $36 10.9%
COLL Dec. 31, 2025 1 $35 -52.8%
IDU June 30, 2025 0 $35 -2.3%
LTC March 31, 2026 1 $35 14.2%
AGL March 31, 2026 48 $34 965.5%
BV Sept. 30, 2025 2 $34 -23.9%
CRNC March 31, 2026 3 $33 26.8%
DCGO Dec. 31, 2025 24 $33 -58.4%
FRBA March 31, 2026 2 $33 10.6%
AROW March 31, 2026 1 $32 11.3%
AUPH March 31, 2026 2 $32 6.1%
DENN March 31, 2026 5 $32 No longer tracked
DOMO Dec. 31, 2025 2 $32 No longer tracked
FSFG March 31, 2026 1 $32 No longer tracked
HOUS Dec. 31, 2025 3 $32 No longer tracked
IPI Dec. 31, 2025 1 $31 20.4%
NXRT March 31, 2026 1 $31 -25.6%
SBGI March 31, 2026 2 $31 -2.3%
FCCO March 31, 2026 1 $30 11.5%
AMBP March 31, 2026 7 $29 9.6%
NWFL March 31, 2026 1 $29 14.8%
AOSL Dec. 31, 2025 1 $28 46.4%
FRST March 31, 2026 2 $28 16.8%
GDRX March 31, 2026 10 $28 71.4%
LQDT Dec. 31, 2025 1 $28 42.6%
NNDM March 31, 2026 18 $28 -5.3%
SKIN March 31, 2026 20 $28 -32.6%
USNA Dec. 31, 2025 1 $28 -24.4%
CURI Dec. 31, 2025 5 $27 -23.2%
REI Sept. 30, 2025 33 $27 No longer tracked
SHCO Dec. 31, 2025 3 $27 No longer tracked
HBT March 31, 2026 1 $26 35.9%
OSPN March 31, 2026 2 $26 74.9%
PKBK March 31, 2026 1 $26 15.4%
RVSB March 31, 2026 5 $26 8.9%
TUSK Dec. 31, 2025 11 $26 53.5%
WNEB March 31, 2026 2 $26 7.0%
BOLD Sept. 30, 2025 24 $25 111.4%
CMRC March 31, 2026 6 $25 20.2%
LNKB March 31, 2026 3 $25 No longer tracked
OLN June 30, 2025 1 $25 -19.0%
AEYE Sept. 30, 2025 2 $24 -51.4%
CRMD Dec. 31, 2025 2 $24 -37.6%
EPSN March 31, 2026 5 $24 -1.6%
PMTS Sept. 30, 2025 1 $24 63.1%
SEMR March 31, 2026 2 $24 No longer tracked
TENB March 31, 2026 1 $24 127.6%
VIRC Sept. 30, 2025 3 $24 -12.4%
NABL March 31, 2026 3 $23 -4.5%
RXT March 31, 2026 23 $23 298.0%
SFD March 31, 2026 1 $23 -33.0%
SLQT March 31, 2026 16 $23 -33.5%
WEAV March 31, 2026 3 $23 59.3%
ATLN Dec. 31, 2025 7 $22 No longer tracked
CORZZ June 30, 2025 3 $22
MED March 31, 2026 2 $22 14.5%
OEC March 31, 2026 4 $22 -10.0%
BDN March 31, 2026 7 $21 0.7%
FNKO March 31, 2026 6 $21 92.7%
IHRT March 31, 2026 5 $21 -29.8%
NXDR March 31, 2026 10 $21 76.4%
QS March 31, 2026 2 $21 -27.6%
ANIK March 31, 2026 2 $20 36.1%
BXMT March 31, 2026 1 $20 -42.5%
CMP Dec. 31, 2025 1 $20 15.4%
CXW March 31, 2026 1 $20 78.4%
EBMT March 31, 2026 1 $20 1.6%
FC Dec. 31, 2025 1 $20 3.4%
OPAD Sept. 30, 2025 21 $20 No longer tracked
AVBP Dec. 31, 2025 1 $19 41.5%
NKTX Sept. 30, 2025 11 $19 22.2%
OS March 31, 2026 1 $19 No longer tracked
RBBN Dec. 31, 2025 5 $19 -41.0%
USCB March 31, 2026 1 $19 21.0%
BTMD Dec. 31, 2025 6 $18 -56.9%
FATE March 31, 2026 18 $18 102.5%
GFAI June 30, 2026 40 $18 -26.1%
SDGR March 31, 2026 1 $18 187.0%
FORR March 31, 2026 2 $17 98.4%
HSHP Dec. 31, 2025 2 $17 98.5%
LCNB March 31, 2026 1 $17 21.4%
MKTW Dec. 31, 2025 1 $17 31.1%
SEAT Dec. 31, 2025 1 $17 -54.5%
UTFRT Dec. 31, 2025 194 $16 No longer tracked
XERS March 31, 2026 2 $16 74.7%
DEC Dec. 31, 2025 1 $15 -6.0%
HUMA Sept. 30, 2025 7 $15 -71.3%
METCB June 30, 2025 2 $15 -45.4%
CLYM Sept. 30, 2025 11 $14 449.8%
CMPX Dec. 31, 2025 4 $14 -82.1%
ESCA March 31, 2026 1 $14 10.7%
JILL March 31, 2026 1 $14 114.8%
ACIC March 31, 2026 1 $13 -17.5%
AMRX March 31, 2026 1 $13 63.7%
DSP March 31, 2026 1 $13 8.4%
REFI Dec. 31, 2025 1 $13 -20.0%
SWIM March 31, 2026 2 $13 19.0%
BFIN March 31, 2026 1 $12 No longer tracked
FF Dec. 31, 2025 3 $12 59.9%
MTRX March 31, 2026 1 $12 -9.2%
LOCO Dec. 31, 2025 1 $10 37.7%
MYPS Dec. 31, 2025 10 $10 -27.1%
ORN Dec. 31, 2025 1 $9 -6.8%
RXST Dec. 31, 2025 1 $9 -54.3%
SSTI March 31, 2026 1 $9 25.7%
TG Dec. 31, 2025 1 $9 -2.5%
ZVRA March 31, 2026 1 $9 14.8%
BBCP Dec. 31, 2025 1 $8 46.5%
HNST March 31, 2026 3 $8 75.2%
ORC Dec. 31, 2025 1 $8 -29.9%
TZOO March 31, 2026 1 $8 -9.1%
ARQ March 31, 2026 2 $7 -21.1%
CLAR Dec. 31, 2025 2 $7 3.0%
QUAD Dec. 31, 2025 1 $7 51.5%
VGAS Dec. 31, 2025 2 $7 -47.1%
VMD Dec. 31, 2025 1 $7 24.4%
WATT (filed as WATTXXXX) Sept. 30, 2025 25 $7 65.9%
AISP March 31, 2026 2 $6 -10.6%
BLZE Sept. 30, 2025 1 $6 49.6%
ACRE March 31, 2026 1 $5 -22.9%
EPM Dec. 31, 2025 1 $5 No longer tracked
ERAS Dec. 31, 2025 2 $5 295.7%
RES Dec. 31, 2025 1 $5 12.1%
ADCT Dec. 31, 2025 1 $4 -65.2%
AFCG Dec. 31, 2025 1 $4 16.5%
CLOV Dec. 31, 2025 1 $4 99.1%
EWCZ March 31, 2026 1 $4 No longer tracked
EXFY March 31, 2026 2 $4 170.1%
LDI Dec. 31, 2025 1 $4 -70.7%
MAPS March 31, 2026 4 $4 No longer tracked
BORR Dec. 31, 2025 1 $3 3.0%
EB Dec. 31, 2025 1 $3 No longer tracked
JELD March 31, 2026 1 $3 41.9%
JTAI March 31, 2026 4 $3 1644.2%
KOPN Dec. 31, 2025 1 $3 108.1%
POWW Dec. 31, 2025 2 $3 31.0%
UIS March 31, 2026 1 $3 12.1%
ACRS Dec. 31, 2025 1 $2 41.9%
ARAY Dec. 31, 2025 1 $2 -63.2%
BARK Dec. 31, 2025 2 $2 -32.8%
CCO Dec. 31, 2025 1 $2 8.6%
CGC June 30, 2026 2 $2 -6.9%
COOK Dec. 31, 2025 1 $2 -1.0%
KLTR March 31, 2026 1 $2 8.2%
LDTDF June 30, 2025 33 $2 No longer tracked
LUCD Dec. 31, 2025 1 $2 -45.6%
LUNG Dec. 31, 2025 1 $2 -14.9%
SKYX Dec. 31, 2025 1 $2 -47.0%
WTI Dec. 31, 2025 1 $2 120.9%
ILLR Dec. 31, 2025 1 $1 No longer tracked