BRCE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▼ -1.72%▼ -1.54%
3M▲ +2.30%▲ +2.49%
6M▲ +8.82%▲ +9.23%
YTD▲ +15.03%▲ +15.69%
1Y▲ +16.99%▲ +17.88%
3Y··
5Y··
Maxsince Oct. 22, 2025▲ +17.90%▲ +18.80%
Volatility 1Y13.38%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.24

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$59K
Trailing 8 months +$29.2M Oct 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 99 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $3.1M 9.21 14,508 EC US
Apple Inc 037833100 $2.8M 8.33 8,874 EC US
Microsoft Corp 594918104 $1.6M 4.88 3,602 EC US
Amazon.com Inc 023135106 $1.6M 4.66 5,728 EC US
Alphabet Inc 02079K305 $1.0M 3.10 2,712 EC US
Broadcom Inc 11135F101 $908K 2.73 2,032 EC US
Meta Platforms Inc 30303M102 $841K 2.53 1,329 EC US
Alphabet Inc 02079K107 $694K 2.09 1,844 EC US
Johnson & Johnson 478160104 $690K 2.07 3,060 EC US
KLA Corp 482480100 $659K 1.98 343 EC US
Lam Research Corp 512807306 $633K 1.90 1,988 EC US
Mastercard Inc 57636Q104 $607K 1.82 1,228 EC US
Citigroup Inc 172967424 $578K 1.74 4,591 EC US
Okta Inc 679295105 $520K 1.56 4,220 EC US
Viking Holdings Ltd · $510K 1.53 5,532 EC BM
Philip Morris International Inc 718172109 $496K 1.49 2,794 EC US
Northern Trust Corp 665859104 $493K 1.48 2,982 EC US
Aramark 03852U106 $481K 1.45 9,009 EC US
Monster Beverage Corp 61174X109 $477K 1.43 5,411 EC US
Colgate-Palmolive Co 194162103 $469K 1.41 5,202 EC US
General Dynamics Corp 369550108 $450K 1.35 1,298 EC US
Caterpillar Inc 149123101 $438K 1.32 500 EC US
Edison International 281020107 $437K 1.31 6,248 EC US
PG&E Corp 69331C108 $430K 1.29 26,312 EC US
Micron Technology Inc 595112103 $417K 1.25 429 EC US
Union Pacific Corp 907818108 $386K 1.16 1,468 EC US
Pfizer Inc 717081103 $384K 1.15 14,666 EC US
Valero Energy Corp 91913Y100 $381K 1.15 1,556 EC US
O'Reilly Automotive Inc 67103H107 $370K 1.11 4,262 EC US
Arista Networks Inc 040413205 $369K 1.11 2,314 EC US
Ameriprise Financial Inc 03076C106 $356K 1.07 799 EC US
Visa Inc 92826C839 $351K 1.06 1,076 EC US
Salesforce Inc 79466L302 $325K 0.98 1,703 EC US
Cigna Group/The 125523100 $325K 0.98 1,172 EC US
Netflix Inc 64110L106 $325K 0.98 3,778 EC US
GE Vernova Inc 36828A101 $312K 0.94 322 EC US
Equitable Holdings Inc 29452E101 $311K 0.94 7,526 EC US
Gilead Sciences Inc 375558103 $311K 0.93 2,311 EC US
Tesla Inc 88160R101 $298K 0.90 684 EC US
TechnipFMC PLC · $295K 0.89 4,310 EC GB
WP Carey Inc 92936U109 $295K 0.89 3,962 EC US
Seagate Technology Holdings PLC · $289K 0.87 329 EC IE
Roku Inc 77543R102 $276K 0.83 2,120 EC US
Amphenol Corp 032095101 $253K 0.76 1,703 EC US
Bristol-Myers Squibb Co 110122108 $244K 0.73 4,262 EC US
Dollar General Corp 256677105 $231K 0.70 2,090 EC US
Charles Schwab Corp/The 808513105 $217K 0.65 2,489 EC US
Chevron Corp 166764100 $216K 0.65 1,185 EC US
McKesson Corp 58155Q103 $210K 0.63 283 EC US
AbbVie Inc 00287Y109 $208K 0.63 956 EC US

Dividends 4 payments

08
0.70%TTM yield
$0.21TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 24, 2026$0.0580
June 25, 2026$0.0530
March 26, 2026$0.0500
Dec. 11, 2025$0.0480

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Kestra Advisory Services, LLC $2,444,896 80.83% 83,672 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $562,200 18.59% 19,240 Shares June 30, 2026
UBS Group AG $17,532 0.58% 600 Shares June 30, 2026
FMR LLC $29 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
QPUX Defiance 2x Daily Long Pure Qua… Leveraged/Inverse $33.3M
DARP Grizzle Growth ETF $33.3M
SPIT F/m Emerald Special Situations … $33.4M
JULP PGIM S&P 500 Buffer 12 ETF - Ju… $33.4M
ASMG Leverage Shares 2X Long ASML Da… Leveraged/Inverse $33.5M
SEPT AllianzIM U.S. Equity Buffer10 … $33.2M
FOPC Frontier Asset Opportunistic Cr… $32.9M
TIIV AAM Todd International Intrinsi… $32.8M
TOPC iShares S&P 500 3% Capped ETF $32.8M
CUT Invesco MSCI Global Timber ETF $32.7M