PRVS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.93%▼ -1.93%
3M▼ -0.55%▼ -0.55%
6M▲ +16.88%▲ +16.88%
YTD▲ +16.68%▲ +16.68%
1Y▲ +20.43%▲ +21.17%
3Y··
5Y··
Maxsince Dec. 12, 2024▲ +30.94%▲ +31.74%
Volatility 1Y13.36%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$306K
Quarter ending Jun 2026 +$3.5M
Trailing 12 months +$13.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 27 holdings · Category: EC

05
NameCUSIPValue%Balance Country
AMAZON.COM INC 023135106 $1.6M 6.18 6,564 US
ALPHABET INC-CL A 02079K305 $1.5M 5.98 4,236 US
TAIWAN SEMICONDUCTOR-SP ADR 874039100 $1.4M 5.72 3,030 TW
MICRON TECHNOLOGY INC 595112103 $1.3M 5.01 1,098 US
MICROSOFT CORP 594918104 $1.2M 4.89 3,317 US
ASTRAZENECA PLC G0593M107 $1.2M 4.84 6,455 GB
APPLIED MATERIALS INC 038222105 $1.2M 4.60 1,611 US
CUMMINS INC 231021106 $996K 3.93 1,396 US
JPMORGAN CHASE & CO 46625H100 $979K 3.87 2,992 US
VERIZON COMMUNICATIONS INC 92343V104 $961K 3.80 22,696 US
UNION PACIFIC CORP 907818108 $947K 3.74 3,483 US
VISA INC-CLASS A SHARES 92826C839 $929K 3.67 2,708 US
BROOKFIELD RENEWABLE CORP 11285B108 $912K 3.60 24,572 CA
COCA-COLA CO/THE 191216100 $902K 3.57 11,101 US
BANK OF AMERICA CORP 060505104 $892K 3.53 15,655 US
LINDE PLC G54950103 $879K 3.47 1,693 IE
CBRE GROUP INC - A 12504L109 $876K 3.46 6,502 US
SCHWAB (CHARLES) CORP 808513105 $843K 3.33 9,131 US
UNITEDHEALTH GROUP INC 91324P102 $822K 3.25 1,978 US
THERMO FISHER SCIENTIFIC INC 883556102 $790K 3.12 1,576 US
SYSCO CORP 871829107 $711K 2.81 8,504 US
DEERE AND CO 244199105 $683K 2.70 1,077 US
HOME DEPOT INC 437076102 $618K 2.44 1,753 US
CMS ENERGY CORP 125896100 $579K 2.29 7,566 US
S&P GLOBAL INC 78409V104 $569K 2.25 1,397 US
ABBOTT LABORATORIES 002824100 $490K 1.94 5,401 US
NICE LTD - SPON ADR 653656108 $428K 1.69 4,716 IL

Dividends 1 payment

08
0.52%TTM yield
$0.17TTM payout / share
Ex-dateAmount / share
Dec. 19, 2025$0.1690

Institutional owners (13F) 15 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Focus Partners Wealth $3,157,581 26.55% 96,051 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $3,105,670 26.12% 94,472 Shares June 30, 2026
Quattro Advisors LLC $2,126,855 17.88% 64,697 Shares June 30, 2026
GTS SECURITIES LLC $737,660 6.20% 22,439 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $665,617 5.60% 20,248 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $502,664 4.23% 15,413 Shares June 30, 2026
Vise Technologies, Inc. $430,121 3.62% 13,084 Shares June 30, 2026
Ethic Inc. $376,111 3.16% 11,441 Shares June 30, 2026
PFG Investments, LLC $365,624 3.07% 11,122 Shares June 30, 2026
Sankala Group LLC $125,788 1.06% 3,779 Shares June 30, 2026
Milestone Investment Advisors LLC $124,922 1.05% 3,800 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $69,890 0.59% 2,126 Shares June 30, 2026
OSAIC HOLDINGS, INC. $69,812 0.59% 2,124 Shares June 30, 2026
BlackRock, Inc. $21,927 0.18% 667 Shares June 30, 2026
TRUST CO OF VERMONT $11,835 0.10% 360 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CPNQ Calamos Nasdaq-100 Structured A… $25.3M
FEBP PGIM S&P 500 Buffer 12 ETF - Fe… $25.4M
PSFM Pacer Swan SOS Flex (April) ETF $25.4M
MRCP PGIM S&P 500 Buffer 12 ETF - Ma… $25.6M
DRV Direxion Daily Real Estate Bear… Leveraged/Inverse $25.6M
FUTG Leverage Shares 2x Long FUTU Da… Leveraged/Inverse $25.2M
ROMO Strategy Shares Newfound/Resolv… $25.1M
APRB Aptus April Buffer ETF $24.6M
SEPP PGIM S&P 500 Buffer 12 ETF - Se… $24.6M
PWS Pacer WealthShield ETF $24.1M