BZQ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.53%▼ -0.95%
3M▼ -21.95%▼ -20.68%
6M▼ -7.84%▼ -5.08%
YTD▼ -41.00%▼ -38.54%
1Y▼ -51.86%▼ -48.92%
3Y▼ -69.69%▼ -65.06%
5Y▼ -86.22%▼ -83.73%
Maxsince June 19, 2009▼ -99.81%▼ -99.77%
Volatility 1Y51.17%
Volatility 3Y47.26%
Max drawdown 3Y -78.89% Dec. 18, 2024 → April 14, 2026
Beta 3Y-0.09
Sharpe 1Y*-1.18

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$510K
Quarter ending May 2026 -$2.0M
Trailing 12 months -$3.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 9 holdings

05
NameCUSIPValue%Balance Category Country
Repurchase Agreement · $607K 19.68 606,889 RA US
Repurchase Agreement · $382K 12.38 381,909 RA US
Repurchase Agreement · $286K 9.29 286,432 RA US
Repurchase Agreement · $210K 6.81 210,050 RA US
Unknown security · -$143K -4.63 -152 DE US
Unknown security · -$427K -13.86 -408 DE US
Unknown security · -$848K -27.50 -1,119 DE US
Unknown security · -$1.2M -39.50 -1,642 DE US
Unknown security · -$1.2M -40.52 -977 DE US

Dividends 22 payments

08
8.08%TTM yield
$1.46TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.2990
June 24, 2026$0.3230
March 25, 2026$0.2500
Dec. 24, 2025$0.5900
Sept. 24, 2025$0.4880
June 25, 2025$0.3480
March 26, 2025$0.4040
Dec. 23, 2024$0.9480
Sept. 25, 2024$0.8440
June 26, 2024$0.3960
March 20, 2024$0.3040
Dec. 20, 2023$0.5000
Sept. 20, 2023$0.4520
June 21, 2023$0.4640
March 22, 2023$0.3920
Dec. 22, 2022$0.1800
March 25, 2020$0.2880
Dec. 24, 2019$1.3120
Sept. 25, 2019$1.8080
June 25, 2019$1.4560
March 20, 2019$1.6480
Dec. 26, 2018$1.6000

Institutional owners (13F) 1 filer

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Quent Capital, LLC $278 100.00% 12 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
QCLR Global X NASDAQ 100 Collar 95-1… $3.3M
RKLZ Defiance Daily Target 2x Short … Leveraged/Inverse $3.4M
PMAU PGIM S&P 500 Max Buffer ETF - A… $3.5M
XCLR Global X S&P 500 Collar 95-110 … $3.6M
PMOC PGIM S&P 500 Max Buffer ETF - O… $3.7M
TSMZ Direxion Daily TSM Bear 1X Shar… Leveraged/Inverse $3.1M
DVDN Kingsbarn Dividend Opportunity … $3.1M
XYZG Leverage Shares 2X Long XYZ Dai… Leveraged/Inverse $3.0M
MPG Leverage Shares 2X Long MP Dail… Leveraged/Inverse $3.0M
SAWG AAM Sawgrass U.S. Large Cap Qua… $2.9M