EPV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +9.32%▲ +10.72%
3M▲ +6.38%▲ +7.74%
6M▼ -12.20%▼ -10.22%
YTD▼ -13.04%▼ -10.72%
1Y▼ -20.17%▼ -16.89%
3Y▼ -66.31%▼ -61.61%
5Y▼ -69.06%▼ -64.02%
Maxsince June 19, 2009▼ -99.39%▼ -99.28%
Volatility 1Y32.70%
Volatility 3Y31.43%
Max drawdown 3Y -72.33% Oct. 27, 2023 → Aug. 25, 2026
Beta 3Y-0.92
Sharpe 1Y*-0.53

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$683K
Quarter ending May 2026 +$6.3M
Trailing 12 months +$3.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 9 holdings

05
NameCUSIPValue%Balance Category Country
ProShares GENIUS Money Market ETF 74350P691 $5.0M 35.25 50,000 OTHER US
Repurchase Agreement · $3.2M 22.37 3,176,127 RA US
Repurchase Agreement · $2.0M 14.08 1,998,707 RA US
Repurchase Agreement · $1.5M 10.56 1,499,030 RA US
Repurchase Agreement · $1.1M 7.74 1,099,289 RA US
Unknown security · -$969K -6.83 -1,190 DE US
Unknown security · -$1.1M -7.73 -2,557 DE US
Unknown security · -$2.2M -15.40 -2,034 DE US
Unknown security · -$3.4M -23.61 -1,245 DE US

Dividends 23 payments

08
4.30%TTM yield
$0.82TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.2290
June 24, 2026$0.1830
March 25, 2026$0.0950
Dec. 24, 2025$0.3100
Sept. 24, 2025$0.2730
June 25, 2025$0.2420
March 26, 2025$0.2240
Dec. 23, 2024$0.4620
Sept. 25, 2024$0.6750
June 26, 2024$0.5200
March 20, 2024$0.3500
Dec. 20, 2023$0.5000
Sept. 20, 2023$0.3400
June 21, 2023$0.3150
March 22, 2023$0.2050
Dec. 22, 2022$0.2100
Dec. 23, 2021$0.0050
March 25, 2020$0.0700
Dec. 24, 2019$0.2850
Sept. 25, 2019$0.3550
June 25, 2019$0.4550
March 20, 2019$0.3200
Dec. 26, 2018$0.3850

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,285,327 66.88% 125,048 Shares June 30, 2026
Verity Asset Management, Inc. $682,978 19.99% 37,371 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $448,501 13.13% 24,541 Shares June 30, 2026
MORGAN STANLEY $41 0.00% 2 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ESLV Eventide Large Cap Value ETF $14.3M
QRMI Global X NASDAQ 100 Risk Manage… $14.3M
TYLG Global X Information Technology… $14.3M
PSCU Invesco S&P SmallCap Utilities … $14.3M
PLTZ Defiance Daily Target 2x Short … Leveraged/Inverse $14.4M
JQLD Janus Henderson Corporate Bond … $14.1M
TLTX Global X Treasury Bond Enhanced… $14.1M
SMLL Harbor Active Small Cap ETF $14.0M
ERET iShares Environmentally Aware R… $13.4M
EMIF iShares Emerging Markets Infras… $13.4M