ProShares S&P 500 Ex-Financials ETF (SPXN)
$85.25
▼ 0.00 (0.00%)
1-day change
$68.63 – $85.64
52-week range
Holdings data is not available for this fund yet.
SPXN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 5, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▲ +1.17% | ▲ +1.38% |
| 3M | ▲ +4.57% | ▲ +4.79% |
| 6M | ▲ +19.11% | ▲ +19.64% |
| YTD | ▲ +15.27% | ▲ +16.05% |
| 1Y | ▲ +17.75% | ▲ +18.85% |
| 3Y | ▲ +85.35% | ▲ +91.52% |
| 5Y | ▲ +87.21% | ▲ +98.24% |
| Max | ▲ +330.22% | ▲ +404.11% |
Volatility 1Y14.12%
Volatility 3Y15.67%
Max drawdown 3Y
-19.77%
Beta 3Y1.01
Sharpe 1Y*1.23
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
+$0
Quarter ending May 2026
-$742K
Trailing 12 months
-$24K
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 401 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| Cummins, Inc. | 231021106 | $125K | 0.16 | 193 | EC | US |
| Automatic Data Processing, Inc. | 053015103 | $124K | 0.16 | 561 | EC | US |
| Comcast Corp. | 20030N101 | $124K | 0.16 | 5,004 | EC | US |
| FedEx Corp. | 31428X106 | $124K | 0.16 | 301 | EC | US |
| T-Mobile US, Inc. | 872590104 | $124K | 0.16 | 660 | EC | US |
| General Dynamics Corp. | 369550108 | $122K | 0.16 | 353 | EC | US |
| Fortinet, Inc. | 34959E109 | $122K | 0.15 | 882 | EC | US |
| Williams Cos., Inc. (The) | 969457100 | $122K | 0.15 | 1,703 | EC | US |
| Elevance Health, Inc. | 036752103 | $121K | 0.15 | 307 | EC | US |
| CSX Corp. | 126408103 | $117K | 0.15 | 2,593 | EC | US |
| Marriott International, Inc. | 571903202 | $115K | 0.15 | 306 | EC | US |
| Johnson Controls International plc | · | $114K | 0.15 | 854 | EC | IE |
| Ciena Corp. | 171779309 | $114K | 0.14 | 197 | EC | US |
| SLB Ltd. | 806857108 | $114K | 0.14 | 2,086 | EC | CW |
| Datadog, Inc. | 23804L103 | $114K | 0.14 | 459 | EC | US |
| NXP Semiconductors NV | · | $113K | 0.14 | 351 | EC | NL |
| Emerson Electric Co. | 291011104 | $113K | 0.14 | 784 | EC | US |
| 3M Co. | 88579Y101 | $113K | 0.14 | 735 | EC | US |
| United Parcel Service, Inc. | 911312106 | $110K | 0.14 | 1,030 | EC | US |
| Mondelez International, Inc. | 609207105 | $109K | 0.14 | 1,788 | EC | US |
| Waste Management, Inc. | 94106L109 | $109K | 0.14 | 517 | EC | US |
| Monolithic Power Systems, Inc. | 609839105 | $107K | 0.14 | 68 | EC | US |
| General Motors Co. | 37045V100 | $105K | 0.13 | 1,262 | EC | US |
| Northrop Grumman Corp. | 666807102 | $105K | 0.13 | 186 | EC | US |
| Hilton Worldwide Holdings, Inc. | 43300A203 | $105K | 0.13 | 319 | EC | US |
| Ross Stores, Inc. | 778296103 | $105K | 0.13 | 451 | EC | US |
| Valero Energy Corp. | 91913Y100 | $104K | 0.13 | 425 | EC | US |
| Marathon Petroleum Corp. | 56585A102 | $102K | 0.13 | 411 | EC | US |
| O'Reilly Automotive, Inc. | 67103H107 | $102K | 0.13 | 1,174 | EC | US |
| Cigna Group (The) | 125523100 | $102K | 0.13 | 367 | EC | US |
| CRH plc | · | $102K | 0.13 | 935 | EC | IE |
| Colgate-Palmolive Co. | 194162103 | $101K | 0.13 | 1,124 | EC | US |
| EOG Resources, Inc. | 26875P101 | $101K | 0.13 | 757 | EC | US |
| Boston Scientific Corp. | 101137107 | $100K | 0.13 | 2,070 | EC | US |
| Royal Caribbean Cruises Ltd. | · | $100K | 0.13 | 350 | EC | LR |
| TransDigm Group, Inc. | 893641100 | $99K | 0.13 | 79 | EC | US |
| Phillips 66 | 718546104 | $99K | 0.13 | 562 | EC | US |
| Sherwin-Williams Co. (The) | 824348106 | $98K | 0.12 | 321 | EC | US |
| American Electric Power Co., Inc. | 025537101 | $96K | 0.12 | 754 | EC | US |
| Norfolk Southern Corp. | 655844108 | $95K | 0.12 | 313 | EC | US |
| Ford Motor Co. | 345370860 | $95K | 0.12 | 5,465 | EC | US |
| Coherent Corp. | 19247G107 | $94K | 0.12 | 261 | EC | US |
| Warner Bros Discovery, Inc. | 934423104 | $93K | 0.12 | 3,457 | EC | US |
| Motorola Solutions, Inc. | 620076307 | $93K | 0.12 | 230 | EC | US |
| Ecolab, Inc. | 278865100 | $91K | 0.12 | 355 | EC | US |
| Illinois Tool Works, Inc. | 452308109 | $90K | 0.11 | 365 | EC | US |
| Comfort Systems USA, Inc. | 199908104 | $90K | 0.11 | 49 | EC | US |
| Baker Hughes Co. | 05722G100 | $88K | 0.11 | 1,378 | EC | US |
| Monster Beverage Corp. | 61174X109 | $88K | 0.11 | 995 | EC | US |
| United Rentals, Inc. | 911363109 | $88K | 0.11 | 88 | EC | US |
Dividends 44 payments
0.85%TTM yield
$0.72TTM payout / share
Quarterly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 23, 2026 | $0.1760 |
| June 24, 2026 | $0.1870 |
| March 25, 2026 | $0.1670 |
| Dec. 24, 2025 | $0.1920 |
| Sept. 24, 2025 | $0.1930 |
| June 25, 2025 | $0.1790 |
| March 26, 2025 | $0.1590 |
| Dec. 23, 2024 | $0.1980 |
| Sept. 25, 2024 | $0.1830 |
| June 26, 2024 | $0.1790 |
| March 20, 2024 | $0.1415 |
| Dec. 20, 2023 | $0.1980 |
| Sept. 20, 2023 | $0.1730 |
| June 21, 2023 | $0.0965 |
| March 22, 2023 | $0.1435 |
| Dec. 22, 2022 | $0.1275 |
| Sept. 21, 2022 | $0.1705 |
| June 22, 2022 | $0.1210 |
| March 23, 2022 | $0.1260 |
| Dec. 23, 2021 | $0.1300 |
| Sept. 22, 2021 | $0.1140 |
| June 22, 2021 | $0.1255 |
| March 23, 2021 | $0.1055 |
| Dec. 23, 2020 | $0.1340 |
| Sept. 23, 2020 | $0.1075 |
| June 24, 2020 | $0.0935 |
| March 25, 2020 | $0.1005 |
| Dec. 24, 2019 | $0.1350 |
| Sept. 25, 2019 | $0.1255 |
| June 25, 2019 | $0.1340 |
| March 20, 2019 | $0.0735 |
| Dec. 26, 2018 | $0.1280 |
| Sept. 26, 2018 | $0.1255 |
| June 20, 2018 | $0.1055 |
| March 21, 2018 | $0.0935 |
| Dec. 26, 2017 | $0.1140 |
| Sept. 27, 2017 | $0.1260 |
| June 21, 2017 | $0.0855 |
| March 22, 2017 | $0.0930 |
| Dec. 21, 2016 | $0.2000 |
| Sept. 21, 2016 | $0.1015 |
| June 22, 2016 | $0.0945 |
| March 23, 2016 | $0.1970 |
| Dec. 22, 2015 | $0.1125 |
Institutional owners (13F) 25 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| LPL Financial LLC | $4,193,237 | 18.45% | 50,972 | Shares | June 30, 2026 |
| BARCLAYS PLC | $4,113,275 | 18.10% | 50,000 | Shares | June 30, 2026 |
| GOLDMAN SACHS GROUP INC | $2,653,803 | 11.68% | 32,259 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $1,499,782 | 6.60% | 18,231 | Shares | June 30, 2026 |
| Investors Research Corp | $1,472,519 | 6.48% | 20,778 | Shares | March 31, 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $1,348,055 | 5.93% | 16,387 | Shares | June 30, 2026 |
| MML INVESTORS SERVICES, LLC | $1,328,287 | 5.84% | 16,146 | Shares | June 30, 2026 |
| CAPTRUST FINANCIAL ADVISORS | $1,012,524 | 4.45% | 12,308 | Shares | June 30, 2026 |
| MORGAN STANLEY | $909,033 | 4.00% | 11,050 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $804,892 | 3.54% | 9,783 | Shares | June 30, 2026 |
| Modera Wealth Management, LLC | $703,864 | 3.10% | 8,556 | Shares | June 30, 2026 |
| RAYMOND JAMES FINANCIAL INC | $580,275 | 2.55% | 7,053 | Shares | June 30, 2026 |
| Fortitude Family Office, LLC | $477,140 | 2.10% | 5,800 | Shares | June 30, 2026 |
| Focus Partners Wealth | $425,066 | 1.87% | 5,167 | Shares | June 30, 2026 |
| JANE STREET GROUP, LLC | $379,984 | 1.67% | 4,619 | Shares | June 30, 2026 |
| Advance Capital Management, Inc. | $375,775 | 1.65% | 4,568 | Shares | June 30, 2026 |
| EP Wealth Advisors, LLC | $193,159 | 0.85% | 2,348 | Shares | June 30, 2026 |
| Silver Grove Financial Group, Inc. | $166,999 | 0.73% | 2,030 | Shares | June 30, 2026 |
| Guerra Advisors Inc | $40,906 | 0.18% | 568 | Shares | Sept. 30, 2025 |
| FMR LLC | $17,338 | 0.08% | 211 | Shares | June 30, 2026 |
| SG Americas Securities, LLC | $13,162 | 0.06% | 160,000 | Shares | June 30, 2026 |
| BEACON INVESTMENT ADVISORY SERVICES, INC. | $12,340 | 0.05% | 150 | Shares | June 30, 2026 |
| UBS Group AG | $4,771 | 0.02% | 58 | Shares | June 30, 2026 |
| Institute for Wealth Management, LLC. | $1,738 | 0.01% | 21 | Shares | June 30, 2026 |
| DHJJ Financial Advisors, Ltd. | $659 | 0.00% | 8 | Shares | June 30, 2026 |