Fortitude Family Office, LLC

CIK 1950506 · View on SEC EDGAR ↗

Portfolio value
$514.3M
#3,702 of 9,443 by 13F value · top 39.2%
Positions
2,271
As of
June 30, 2026

Portfolio value QoQ: +15.1% 13F does not disclose cash

Top 10 holdings weight
46.97%
Top 25 holdings weight
70.68%
Positions above 1%
22
Effective number of positions
31.8

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 3.82% Est. buys $46,278,262 · sells $18,365,358

Median holding: 5.0 quarters Tracked Q4 2024–Q2 2026 · 75.0% still held

New positions
529
Increased
876
Decreased
466
Closed
139

Put-notional exposure: 0.2% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
6.3%
Healthcare
2.1%
Industrials
2.1%
Energy
1.6%
Communication Services
1.3%
Retail
1.1%
Financial Services
1.1%
Financials
0.9%
Consumer Discretionary
0.6%
Utilities
0.3%
Telecommunication
0.2%
Consumer products
0.2%
Real Estate
0.2%
Consumer Staples
0.2%
Materials
0.2%
Communications
0.1%
Logistics & Transportation
0.0%
Packaging
0.0%
Diversified Consumer Services
0.0%
Paper & Forest
0.0%
N/A
0.0%
Other/Unmapped
81.4%

Full portfolio 2,271 positions

Type Streak 8Q trend
IVV $46,449,147 9.03% 62,024 $10,098,070 Up ×4
AVTM $38,682,218 7.52% 710,489 $5,280,354
VBIL Vanguard 0-3 Month Treasury Bill ETF $29,763,548 5.79% 393,282 $4,312,871 Up ×3
IDEV $27,274,259 5.30% 306,418 $4,008,467 Up ×4
DFIP $22,439,951 4.36% 543,933 $1,401,975 Up ×6
DBMF $16,926,503 3.29% 552,973 $1,952,903 Up ×3
VO $16,523,075 3.21% 205,077 $3,233,587 Up ×4
AAPL Apple Inc. - Common Stock $15,494,883 3.01% 53,549 $1,873,147 Down ×3
VEA $14,617,048 2.84% 205,152 $1,210,848 Down ×3
VOO $13,384,360 2.60% 19,488 $1,708,074 Down ×4
IEMG $12,670,992 2.46% 152,957 $2,586,757 Up ×4
AVLV $12,609,868 2.45% 138,251 $2,048,279 Up ×4
DFEM $12,274,374 2.39% 302,027 $1,782,035 Down ×1
BKLN $9,823,962 1.91% 482,276 $1,215,289 Up ×4
EMXC iShares MSCI Emerging Markets ex China ETF $8,670,932 1.69% 84,760 $2,466,588 Up ×4
AVDV $8,200,281 1.59% 79,576 $610,024 Up ×4
IYW $8,125,589 1.58% 32,215 $2,281,144
IJR $7,811,884 1.52% 52,673 $1,637,033 Up ×4
IJH $7,803,734 1.52% 101,203 $910,208 Down ×4
AVEM $6,972,850 1.36% 72,265 $626,853 Down ×2
JAAA $6,881,535 1.34% 136,295 $1,510,330 Up ×2
IEFA $5,171,859 1.01% 53,550 $323,977
DFAT $5,113,048 0.99% 73,148 $363,475 Down ×1
IDV $4,940,528 0.96% 119,250 $-134,752
FNDX $4,871,547 0.95% 156,641 $469,634 Down ×4
VWO $4,458,551 0.87% 74,695 $300,289 Down ×3
CVX Chevron Corporation Common Stock $4,230,527 0.82% 25,522 $-1,055,975 Down ×2
MU Micron Technology, Inc. - Common Stock $4,215,467 0.82% 3,652 $3,014,108 Up ×1
QQQ Invesco QQQ Trust, Series 1 $3,659,177 0.71% 4,969 $785,367 Down ×3
LLY Eli Lilly and Company Common Stock $3,653,464 0.71% 3,046 $899,673 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $3,288,876 0.64% 9,203 $713,201 Up ×1
SPYM $3,205,806 0.62% 36,479 $346,397 Down ×4
NVDA NVIDIA Corporation - Common Stock $3,193,692 0.62% 15,961 $90,418 Down ×2
ET Energy Transfer LP Common Units $2,829,661 0.55% 147,995 $602,281 Up ×4
VB $2,551,664 0.50% 8,418 $203,027 Down ×4
KNX Knight-Swift Transportation Holdings Inc. $2,490,672 0.48% 31,985 $-1,073,330 Down ×3
VONV Vanguard Russell 1000 Value ETF $2,455,761 0.48% 23,100 $290,367
VOE $2,430,480 0.47% 12,300 $163,836
VBR $2,429,900 0.47% 10,000 $257,400
AVUV $2,414,979 0.47% 19,357 $92,237 Down ×4
AVXC Avantis Emerging Markets ex-China Equity ETF $2,369,372 0.46% 27,664 $289,039 Down ×4
IVE $2,338,718 0.45% 10,300 $163,873
TIP $2,304,286 0.45% 21,057 $-351,519 Down ×6
GOOG Alphabet Inc. - Class C Capital Stock $2,294,172 0.45% 6,493 $576,167 Up ×1
SPSM $2,284,193 0.44% 39,608 $126,415 Down ×4
JPST $2,242,164 0.44% 44,338 $-176,634 Down ×1
MSFT Microsoft Corporation - Common Stock $2,182,460 0.42% 5,851 $-158,786 Down ×2
XMMO $2,092,722 0.41% 12,300 $308,976
DISV $1,938,801 0.38% 48,313 $-32,529 Down ×1
AMZN Amazon.com, Inc. - Common Stock $1,913,870 0.37% 8,030 $277,909 Up ×1
FLBL $1,685,904 0.33% 73,556 $-1,088,333 Down ×2
SPEM $1,659,394 0.32% 32,047 $29,412 Down ×4
KKR KKR & Co. Inc. Common Stock $1,626,617 0.32% 17,723 $-7,858 Up ×1
IWO $1,573,870 0.31% 3,995 $320,199
IVOV $1,501,161 0.29% 13,160 $159,499
IJK $1,355,833 0.26% 11,539 $194,779
COST Costco Wholesale Corporation - Common Stock $1,300,547 0.25% 1,390 $-74,786 Up ×1
BRKB $1,296,510 0.25% 2,591 $68,800 Up ×5
IWD $1,284,879 0.25% 5,300 $152,428
LLY Eli Lilly and Company Common Stock $1,199,430 0.23% 1,000 Put option $279,660
JPM JP Morgan Chase & Co. Common Stock $1,178,388 0.23% 3,600 $176,773 Up ×1
LRGE ClearBridge Large Cap Growth Select ETF $1,164,975 0.23% 13,600 $142,255
AVGO Broadcom Inc. - Common Stock $1,140,427 0.22% 3,019 $331,677 Up ×1
IJT iShares S&P SmallCap 600 Growth ETF $1,087,317 0.21% 6,088 $206,323
VTI $1,075,400 0.21% 2,906 $135,286 Down ×1
ABBV AbbVie Inc. Common Stock $1,063,179 0.21% 4,225 $138,629 Down ×6
T AT&T Inc. $987,292 0.19% 47,695 $-407,755 Down ×2
V Visa Inc. $949,330 0.18% 2,767 $107,592 Down ×2
EFA $918,091 0.18% 8,838 $59,656
IWM $858,987 0.17% 2,859 $149,955
FNDC $857,618 0.17% 17,661 $12,104 Down ×4
HD Home Depot, Inc. (The) Common Stock $857,012 0.17% 2,430 $-56,973 Down ×3
SPMD $833,690 0.16% 12,340 $52,164 Down ×1
SPYG $832,930 0.16% 7,000
STIP $832,104 0.16% 8,145 $12,724 Up ×2
DFLV $795,149 0.15% 20,110 $-8,755 Down ×1
PRF $766,740 0.15% 14,191 $84,399 Down ×1
IWY $758,518 0.15% 2,610 $109,046
RTX RTX Corporation Common Stock $718,318 0.14% 3,786 $200,912 Up ×1
META Meta Platforms, Inc. - Class A Common Stock $673,132 0.13% 1,195 $-177,053 Down ×2
TSLA Tesla, Inc. - Common Stock $662,866 0.13% 1,576 $167,323 Up ×3
PFF iShares Preferred and Income Securities ETF $618,091 0.12% 20,272 $21,579 Up ×1
CAT Caterpillar, Inc. Common Stock $602,733 0.12% 566 $183,325 Down ×1
SPY SPY $571,044 0.11% 765 $74,184 Up ×1
C Citigroup, Inc. Common Stock $567,398 0.11% 4,054 $130,883 Up ×3
MA Mastercard Incorporated Common Stock $559,632 0.11% 1,090 $11,192 Down ×1
IOO $532,740 0.10% 3,900 $60,957
LRCX Lam Research Corporation - Common Stock $525,196 0.10% 1,212 $307,263 Up ×3
VONE Vanguard Russell 1000 ETF $502,322 0.10% 1,483 Up ×1
IWS $487,216 0.09% 2,960 $55,826
IWF $480,786 0.09% 3,872 $68,031 Up ×1
SDY $480,128 0.09% 3,155 $19,687
SPXN $477,140 0.09% 5,800 $66,107
RSP $472,562 0.09% 2,221 $46,308
JNJ Johnson & Johnson Common Stock $468,321 0.09% 1,844 $-11,759 Down ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $468,319 0.09% 463 $101,960 Up ×1
IBIT iShares Bitcoin Trust ETF $442,091 0.09% 13,280 $424,379 Up ×1
AMGN Amgen Inc. - Common Stock $424,405 0.08% 1,172 $9,926 Down ×2
BAC Bank of America Corporation Common Stock $423,418 0.08% 7,431 $117,268 Up ×1
DHI D.R. Horton, Inc. Common Stock $402,965 0.08% 2,474 $85,987 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IVV $46,449,147 9.03% up ×4
VBIL $29,763,548 5.79% up ×3
IDEV $27,274,259 5.30% up ×4
DFIP $22,439,951 4.36% up ×6
DBMF $16,926,503 3.29% up ×3
VO $16,523,075 3.21% up ×4
IEMG $12,670,992 2.46% up ×4
AVLV $12,609,868 2.45% up ×4
BKLN $9,823,962 1.91% up ×4
EMXC $8,670,932 1.69% up ×4
AVDV $8,200,281 1.59% up ×4
IJR $7,811,884 1.52% up ×4
ET $2,829,661 0.55% up ×4
BRKB $1,296,510 0.25% up ×5
TSLA $662,866 0.13% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
SPYG $832,930 7,000 0.16%
VONE $502,322 1,483 0.10%
Unknown issuer (CUSIP: 30233Q108) $373,519 2,732 0.07%
NBIS $158,258 573 0.03%
Unknown issuer (CUSIP: 84615Q103) $106,104 621 0.02%
Unknown issuer (CUSIP: 486917107) $68,334 11,905 0.01%
ITA $48,484 200 0.01%
BPOP $46,299 282 0.01%
Unknown issuer (CUSIP: 438516205) $34,033 152 0.01%
Unknown issuer (CUSIP: G2004J103) $33,884 1,186 0.01%
Unknown issuer (CUSIP: 43849R105) $33,604 152 0.01%
Unknown issuer (CUSIP: 26614N201) $32,418 239 0.01%
FTRE $28,658 1,647 0.01%
XAR $28,379 100 0.01%
LAMR $28,232 181 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Bought more +6K +$10.1M
AVTM Price move only +0 +$5.3M
VBIL Bought more +57K +$4.3M
IDEV Bought more +28K +$4.0M
VO Bought more +159K +$3.2M
MU Bought more +96 +$3.0M
IEMG Bought more +8K +$2.6M
EMXC Bought more +6K +$2.5M
IYW Price move only +0 +$2.3M
AVLV Bought more +7K +$2.0M

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
ENZL March 31, 2025 15,030 $679,055
IAU June 30, 2026 6,307 $556,025 No longer tracked
VUSB Sept. 30, 2025 10,900 $543,529 No longer tracked
XOM June 30, 2026 2,678 $454,349 21.7%
VV June 30, 2025 1,766 $453,881 No longer tracked
VYM Sept. 30, 2025 2,680 $357,271 No longer tracked
JMST Sept. 30, 2025 6,202 $315,806 No longer tracked
EIS March 31, 2026 2,308 $253,949 No longer tracked
NIE March 31, 2025 9,200 $226,872 18.3%
GGN March 31, 2026 43,000 $221,880 No longer tracked
IZRL March 31, 2026 6,890 $205,942 No longer tracked
GNT March 31, 2026 27,000 $201,150 10.5%
INVH Sept. 30, 2025 5,510 $180,728 2.9%
GVI March 31, 2025 1,649 $171,875 No longer tracked
PML June 30, 2025 21,100 $170,910 -2.0%
GLDM Sept. 30, 2025 2,600 $170,352 No longer tracked
DEO June 30, 2026 2,222 $165,428 16.0%
NFJ March 31, 2025 11,400 $143,982 28.6%
PMX June 30, 2025 18,930 $135,539 No longer tracked
SLYG March 31, 2025 1,400 $126,490 No longer tracked
PMO June 30, 2025 12,309 $125,429 3.7%
SPEM March 31, 2025 3,160 $121,249 No longer tracked
SHY March 31, 2025 1,351 $110,755
BYM June 30, 2025 10,000 $107,800 No longer tracked
RSP June 30, 2025 619 $107,299 No longer tracked
SCHO Sept. 30, 2025 4,328 $105,517 No longer tracked
KRNT June 30, 2026 7,072 $103,676 3.1%
SU June 30, 2025 2,631 $101,872 82.2%
BNS March 31, 2026 1,350 $99,482 27.1%
VGIT March 31, 2025 1,700 $98,600
BABA June 30, 2026 770 $96,604 27.3%
USTB March 31, 2025 1,800 $90,360
DIAX Sept. 30, 2025 6,060 $86,900 No longer tracked
BABA March 31, 2025 1,000 $84,790 -7.6%
EXAS March 31, 2026 824 $83,685 No longer tracked
BALI Sept. 30, 2025 2,669 $80,364 No longer tracked
PMF June 30, 2025 9,000 $79,560 No longer tracked
HON June 30, 2026 331 $74,816 -1.9%
SCHX Sept. 30, 2025 2,730 $66,721 No longer tracked
MSD March 31, 2026 9,000 $66,510 3.4%
ADX Sept. 30, 2025 2,900 $62,959 16.0%
FREL June 30, 2025 2,121 $58,264 No longer tracked
VEU June 30, 2025 954 $57,899 No longer tracked
MPLX June 30, 2026 1,009 $57,595 4.0%
WES June 30, 2026 1,367 $56,278 11.1%
HYLB June 30, 2025 1,541 $55,707 No longer tracked
VTWO June 30, 2025 688 $55,484
OBDC June 30, 2026 5,000 $55,300 3.9%
AGG March 31, 2025 566 $54,845 No longer tracked
FDHY June 30, 2025 1,068 $51,325 No longer tracked
BIL March 31, 2025 550 $50,287 No longer tracked
PAA June 30, 2026 2,232 $49,832 11.9%
RQI Sept. 30, 2025 4,000 $49,800 -0.2%
EPD June 30, 2026 1,254 $47,441 4.7%
IEI Dec. 31, 2025 395 $47,206
SPTS March 31, 2025 1,600 $46,416 No longer tracked
SCHV June 30, 2025 1,654 $43,974 No longer tracked
WSO Dec. 31, 2025 108 $43,664 -6.0%
BSV Dec. 31, 2025 550 $43,401 No longer tracked
MUC Sept. 30, 2025 4,188 $43,346 -2.4%
IGSB March 31, 2025 827 $42,756
SHYG March 31, 2025 990 $42,184 No longer tracked
JNK June 30, 2025 433 $41,265 No longer tracked
NVG March 31, 2025 3,323 $40,740 -1.0%
CTRA June 30, 2026 1,146 $40,270 No longer tracked
USMV June 30, 2025 418 $39,104 No longer tracked
EIM March 31, 2026 4,000 $38,920 No longer tracked
AGG March 31, 2026 389 $38,853 No longer tracked
QUAL March 31, 2026 195 $38,731 No longer tracked
CHRD June 30, 2025 341 $38,438 54.2%
NCVXXXX March 31, 2025 11,016 $38,226 No longer tracked
GTO March 31, 2025 821 $38,094 No longer tracked
VMBS Dec. 31, 2025 809 $37,991
NCV March 31, 2026 2,500 $37,875 13.0%
IVW March 31, 2026 304 $37,471 No longer tracked
KWEB June 30, 2026 1,310 $37,243 No longer tracked
STAG March 31, 2026 1,000 $36,760 1.6%
JEPI Sept. 30, 2025 641 $36,441 No longer tracked
AHR March 31, 2025 1,250 $35,525 84.2%
EFV March 31, 2026 481 $34,348 No longer tracked
NVO Dec. 31, 2025 612 $33,960 -8.2%
MINT March 31, 2025 330 $33,112 No longer tracked
NEA Sept. 30, 2025 3,030 $33,088 -2.0%
PAVE March 31, 2026 686 $32,784 No longer tracked
EDD March 31, 2026 6,000 $32,580 17.3%
VCSH June 30, 2025 412 $32,554
VKI March 31, 2026 3,500 $31,920 No longer tracked
DYNF March 31, 2026 517 $31,439 No longer tracked
CSWC Sept. 30, 2025 1,400 $30,856 13.2%
APUE March 31, 2025 850 $30,396 No longer tracked
LBRDK Dec. 31, 2025 478 $30,372 -25.9%
GOGO Dec. 31, 2025 3,501 $30,074 -42.8%
FXR June 30, 2026 357 $29,172 No longer tracked
SPIB Dec. 31, 2025 849 $28,773 No longer tracked
LULU March 31, 2025 75 $28,681 -58.4%
TIPZ March 31, 2025 550 $28,501 No longer tracked
CEIX March 31, 2025 267 $28,484 No longer tracked
IEI March 31, 2025 235 $27,154
BND June 30, 2025 369 $27,123
CCL June 30, 2026 1,011 $26,165 -10.1%
TTE March 31, 2025 480 $26,160 40.5%
THQ June 30, 2025 1,250 $25,800 7.0%
IYK March 31, 2025 393 $25,777 No longer tracked
VCIT June 30, 2025 296 $24,231
HOLX June 30, 2026 319 $24,113 No longer tracked
CMA March 31, 2026 276 $23,989 No longer tracked
WFCPRL March 31, 2025 20 $23,886 No longer tracked
MBB March 31, 2025 250 $22,920
DFIC Sept. 30, 2025 733 $22,789 No longer tracked
NGG March 31, 2025 383 $22,758 23.5%
BUFR March 31, 2026 659 $22,577 No longer tracked
NFJ Sept. 30, 2025 1,800 $22,320 19.9%
FRA March 31, 2025 1,528 $21,010 -15.6%
EOI March 31, 2025 1,000 $20,770 5.7%
VGM June 30, 2025 2,000 $19,920 8.2%
ARB Dec. 31, 2025 679 $19,684 No longer tracked
QLYS March 31, 2025 140 $19,631 41.2%
VMO June 30, 2025 2,000 $18,980 5.1%
EFG March 31, 2026 165 $18,797 No longer tracked
NAZ June 30, 2025 1,503 $18,126 5.3%
VFL March 31, 2025 1,765 $17,879 No longer tracked
MUFG March 31, 2026 1,093 $17,335 30.3%
IONQ June 30, 2026 600 $17,298 -20.2%
TTC March 31, 2025 213 $17,061 34.2%
GRID June 30, 2026 104 $17,012
LOGCXXXX June 30, 2025 2,406 $16,794 No longer tracked
REVG March 31, 2026 274 $16,662 No longer tracked
DGRW March 31, 2025 204 $16,510
BABA Sept. 30, 2025 144 $16,331 -31.6%
SPTL June 30, 2025 590 $16,083 No longer tracked
BUFR June 30, 2025 541 $16,062 No longer tracked
ASC June 30, 2025 1,640 $16,056 94.3%
IMTM Sept. 30, 2025 347 $15,854 No longer tracked
DFIV Sept. 30, 2025 368 $15,761 No longer tracked
EEM Sept. 30, 2025 324 $15,630 No longer tracked
CRDT June 30, 2025 611 $15,602 No longer tracked
SPYG March 31, 2026 146 $15,578 No longer tracked
FR March 31, 2025 310 $15,540 16.5%
FXH June 30, 2026 140 $15,368 No longer tracked
FAX March 31, 2026 1,000 $15,340 No longer tracked
DIHP Sept. 30, 2025 510 $15,040 No longer tracked
TGI Sept. 30, 2025 582 $14,987 No longer tracked
DFS June 30, 2025 87 $14,851 No longer tracked
GME Sept. 30, 2025 600 $14,634 -33.6%
PKST June 30, 2025 1,159 $14,603 No longer tracked
PGX March 31, 2025 1,250 $14,413 No longer tracked
ING March 31, 2025 906 $14,197 77.9%
BLW March 31, 2025 1,000 $14,130 -10.0%
BCS March 31, 2025 1,058 $14,061 75.1%
HR March 31, 2025 804 $13,628 15.0%
EVV March 31, 2025 1,390 $13,580 No longer tracked
SPYV March 31, 2026 238 $13,521 No longer tracked
BGR Sept. 30, 2025 1,018 $13,499 29.1%
MTN March 31, 2025 72 $13,496 -5.1%
SHOP March 31, 2026 82 $13,200 22.9%
APIE March 31, 2025 471 $13,197 No longer tracked
BRKR March 31, 2025 224 $13,131 41.2%
LIT March 31, 2025 320 $13,050 No longer tracked
ANSS Sept. 30, 2025 37 $12,995 No longer tracked
AGG Sept. 30, 2025 130 $12,896 No longer tracked
SSBXXXX Sept. 30, 2025 140 $12,884 No longer tracked
REYN March 31, 2025 475 $12,820 6.9%
ONTF June 30, 2026 1,570 $12,717 No longer tracked
APUE Sept. 30, 2025 335 $12,597 No longer tracked
IGSB March 31, 2026 237 $12,533
UTG Sept. 30, 2025 340 $12,301 No longer tracked
SJNK Dec. 31, 2025 479 $12,262 No longer tracked
DD June 30, 2026 267 $12,229 3.3%
AVSC Sept. 30, 2025 235 $12,119 No longer tracked
MVT Sept. 30, 2025 1,152 $11,889 No longer tracked
DFUV Dec. 31, 2025 266 $11,888 No longer tracked
EEM March 31, 2025 283 $11,835 No longer tracked
BTI March 31, 2025 325 $11,804 37.0%
IFN June 30, 2025 738 $11,638 -28.3%
GOF March 31, 2025 752 $11,476 -41.4%
BZH June 30, 2025 558 $11,378 48.4%
ETV Dec. 31, 2025 793 $11,300 6.0%
NAD Sept. 30, 2025 1,000 $11,290 -0.3%
TCMD March 31, 2026 384 $11,136 -11.1%
NCZXXXX March 31, 2025 3,500 $10,955 No longer tracked
QSR June 30, 2025 162 $10,796 19.6%
DON March 31, 2025 211 $10,755 No longer tracked
CII Sept. 30, 2025 500 $10,675 5.5%
VKQ Sept. 30, 2025 1,156 $10,577 0.5%
PDS June 30, 2025 224 $10,443 90.6%
ISTB March 31, 2026 213 $10,384
HES Sept. 30, 2025 74 $10,252 No longer tracked
TERN June 30, 2026 192 $10,122 No longer tracked
NKTX June 30, 2025 5,408 $9,951 52.9%
LEA March 31, 2025 105 $9,944 45.6%
QLYS March 31, 2026 74 $9,835 102.4%
ITCI June 30, 2025 74 $9,762 No longer tracked
MED Dec. 31, 2025 704 $9,624 10.1%
CLIP June 30, 2025 94 $9,441 No longer tracked
MAIN March 31, 2025 158 $9,256 3.9%
JAKK June 30, 2025 372 $9,177 22.3%
ANRO March 31, 2026 511 $9,096 54.2%
K Dec. 31, 2025 110 $9,022 No longer tracked
SG June 30, 2025 360 $9,007 -55.4%
HYT March 31, 2026 1,000 $8,900 -2.8%
IHDG March 31, 2025 204 $8,868 No longer tracked
SNV March 31, 2026 177 $8,859 No longer tracked
AB March 31, 2025 233 $8,642 -5.5%
NCZ March 31, 2026 625 $8,613 16.0%
VTLE Dec. 31, 2025 508 $8,580 No longer tracked
DBL June 30, 2025 547 $8,544 -8.3%
PTY June 30, 2026 700 $8,442 -3.1%
BB March 31, 2025 2,200 $8,316 115.3%
DSL March 31, 2025 657 $8,258 -16.1%
SABA March 31, 2026 1,000 $8,250 -1.4%
SM Dec. 31, 2025 327 $8,165 102.1%
VGI March 31, 2025 1,059 $8,091 -5.8%
SPT March 31, 2026 684 $7,709 69.8%
BCE March 31, 2025 332 $7,696 3.9%
CABO March 31, 2025 21 $7,605 -90.4%
VTYX March 31, 2026 830 $7,495 No longer tracked
POOL Dec. 31, 2025 24 $7,442 -16.5%
CNNE March 31, 2025 373 $7,408 -17.5%
INSP March 31, 2026 80 $7,378 17.7%
PRGO March 31, 2025 276 $7,096 -50.8%
BXMX March 31, 2025 505 $7,065 No longer tracked
MTUM March 31, 2026 28 $7,009 No longer tracked
PBA March 31, 2025 189 $6,984 23.3%
EQNR March 31, 2025 292 $6,917 63.0%
TLT March 31, 2026 79 $6,886
BRBR March 31, 2026 256 $6,843 -36.2%
KOS June 30, 2025 2,987 $6,810 75.3%
AMCR Dec. 31, 2025 826 $6,757 15.5%
PYCR June 30, 2025 299 $6,710 No longer tracked
CAG March 31, 2025 239 $6,632 -39.7%
BTBT June 30, 2025 3,229 $6,523 -21.9%
ZTS June 30, 2026 55 $6,502 6.6%
RXST March 31, 2026 622 $6,481 -1.6%
PDI June 30, 2025 327 $6,475 -20.8%
IBTX March 31, 2025 106 $6,431 No longer tracked
BNDX Sept. 30, 2025 129 $6,387
LWLG March 31, 2026 1,949 $6,315 -10.5%
COWZ March 31, 2025 110 $6,213 No longer tracked
APIE Sept. 30, 2025 185 $6,164 No longer tracked
TRUE March 31, 2026 2,720 $6,147 No longer tracked
DFIV March 31, 2025 172 $6,103 No longer tracked
SITC Sept. 30, 2025 539 $6,096 -66.5%
SRDX Dec. 31, 2025 200 $5,978 No longer tracked
MDY Dec. 31, 2025 10 $5,960 No longer tracked
REI June 30, 2025 5,152 $5,925 No longer tracked
DT Dec. 31, 2025 122 $5,911 11.2%
TRP June 30, 2025 125 $5,901 29.9%
PPBI Sept. 30, 2025 279 $5,884 No longer tracked
MYPS June 30, 2025 4,539 $5,765 -59.5%
CALF March 31, 2025 129 $5,677 No longer tracked
NX Dec. 31, 2025 397 $5,645 30.1%
LPG June 30, 2025 251 $5,607 112.2%
EGY June 30, 2025 1,490 $5,602 64.5%
OEF March 31, 2026 16 $5,488 No longer tracked
TPH June 30, 2026 117 $5,467 No longer tracked
PAVE March 31, 2025 135 $5,455 No longer tracked
AMPL Dec. 31, 2025 503 $5,392 9.5%
TTD Dec. 31, 2025 108 $5,293 -65.2%
AZPN March 31, 2025 21 $5,242 No longer tracked
SCHG March 31, 2026 160 $5,219 No longer tracked
WNS Dec. 31, 2025 68 $5,186 No longer tracked
PHK June 30, 2026 1,110 $5,139 -3.3%
CTNM March 31, 2026 445 $5,086 22.5%
AVEM March 31, 2025 86 $5,056 No longer tracked
ESGR Sept. 30, 2025 15 $5,045 No longer tracked
ILF Sept. 30, 2025 188 $4,927 No longer tracked
BORR June 30, 2025 2,248 $4,923 150.3%
VUG March 31, 2026 10 $4,879 No longer tracked
DRVN March 31, 2026 329 $4,876 3.2%
ANGL March 31, 2025 166 $4,759 0.5%
KIDS March 31, 2026 266 $4,724 63.9%
TD June 30, 2026 51 $4,718 -2.3%
TENB Dec. 31, 2025 159 $4,636 38.3%
KMX Dec. 31, 2025 103 $4,622 59.4%
TM Dec. 31, 2025 24 $4,586 -7.6%
PSFE June 30, 2025 291 $4,566 -47.5%
APCB March 31, 2025 155 $4,492 No longer tracked
SPSC Sept. 30, 2025 33 $4,491 -24.2%
GES March 31, 2026 268 $4,489 No longer tracked
OLED Dec. 31, 2025 31 $4,453 -26.2%
SCVL Dec. 31, 2025 213 $4,428 No longer tracked
JELD Dec. 31, 2025 883 $4,336 -14.0%
SWI June 30, 2025 233 $4,294 No longer tracked
SPHR June 30, 2025 131 $4,286 272.9%
BGS June 30, 2026 890 $4,281 -15.6%
FRDM March 31, 2025 131 $4,281 No longer tracked
UWMC June 30, 2025 774 $4,226 -65.5%
HIW Dec. 31, 2025 132 $4,200 21.6%
SAFE Sept. 30, 2025 264 $4,108 -0.5%
TRI March 31, 2026 31 $4,089 17.2%
KFRC March 31, 2026 131 $4,051 98.8%
SDHC Dec. 31, 2025 229 $4,044 -25.5%
SNY Dec. 31, 2025 85 $4,012 -5.8%
AKR Dec. 31, 2025 199 $4,010 2.7%
DEI Dec. 31, 2025 256 $3,986 7.5%
CHKP Dec. 31, 2025 19 $3,931 -30.2%
NFBK Dec. 31, 2025 329 $3,882 No longer tracked
AMWD Sept. 30, 2025 72 $3,843 No longer tracked
FMX June 30, 2025 39 $3,806 16.0%
JACK Sept. 30, 2025 218 $3,806 -14.8%
BAI March 31, 2026 114 $3,796 No longer tracked
PTEN Dec. 31, 2025 727 $3,766 102.3%
BERY June 30, 2025 53 $3,700 No longer tracked
CWAN June 30, 2026 156 $3,689 No longer tracked
Z March 31, 2026 54 $3,684 -13.8%
HTFL Dec. 31, 2025 109 $3,669 63.4%
REFI June 30, 2025 249 $3,660 -23.8%
BASE Sept. 30, 2025 150 $3,657 No longer tracked
BSY March 31, 2025 78 $3,643 -8.7%
PDM March 31, 2026 436 $3,636 47.6%
ENB June 30, 2025 82 $3,633 13.0%
DIBS March 31, 2026 605 $3,624 -14.2%
GTLB Sept. 30, 2025 80 $3,609 -9.3%
SPNS March 31, 2026 83 $3,606 No longer tracked
SIBN Sept. 30, 2025 191 $3,595 33.5%
BRY June 30, 2025 1,101 $3,534 No longer tracked
ASPS Dec. 31, 2025 300 $3,498 -20.0%
RXST Sept. 30, 2025 268 $3,484 -32.6%
SCPH Dec. 31, 2025 613 $3,476 No longer tracked
BUD Dec. 31, 2025 58 $3,457 21.6%
SABR Sept. 30, 2025 1,094 $3,457 13.1%
PHAT March 31, 2026 208 $3,451 -21.6%
NSA Sept. 30, 2025 107 $3,423 No longer tracked
IFRA March 31, 2026 65 $3,420 No longer tracked
ORIC June 30, 2025 607 $3,387 38.3%
OABI Dec. 31, 2025 2,112 $3,379 132.4%
HLX June 30, 2025 405 $3,366 67.9%
THRO March 31, 2026 86 $3,316 No longer tracked
SIBN March 31, 2026 168 $3,313 55.5%
BRBR Sept. 30, 2025 57 $3,302 -71.7%
NRDS June 30, 2025 362 $3,276 -9.5%
GOGL June 30, 2025 410 $3,272 No longer tracked
NARI March 31, 2025 64 $3,267 No longer tracked
PJP June 30, 2026 31 $3,206 No longer tracked
BXMT March 31, 2025 184 $3,203 -28.2%
STKL June 30, 2025 653 $3,174 No longer tracked
COCP March 31, 2026 3,219 $3,151 15.8%
IAUX June 30, 2025 5,398 $3,141 No longer tracked
KRC March 31, 2026 84 $3,139 30.0%
INSP Sept. 30, 2025 24 $3,114 -18.2%
DV Dec. 31, 2025 259 $3,103 16.2%
APOG Dec. 31, 2025 71 $3,093 16.1%
KVYO March 31, 2026 95 $3,085 -7.9%
FIVN Dec. 31, 2025 127 $3,073 57.1%
LAMR June 30, 2025 27 $3,072 24.8%
SAR June 30, 2026 140 $3,055 -16.4%
SITE March 31, 2025 23 $3,031 -21.1%
RIO June 30, 2025 50 $3,004 79.5%
JRS Sept. 30, 2025 383 $2,980 4.6%
CAL Sept. 30, 2025 243 $2,969 2.1%
FRSH March 31, 2026 242 $2,965 59.1%
CIVI Dec. 31, 2025 90 $2,925 No longer tracked
KIDS Sept. 30, 2025 135 $2,900 40.3%
LEG Dec. 31, 2025 324 $2,877 -14.4%
IPG Dec. 31, 2025 102 $2,847 No longer tracked
MXCT March 31, 2026 1,837 $2,847 96.3%
GMREXXXX Sept. 30, 2025 410 $2,841 No longer tracked
VICI March 31, 2026 101 $2,840 -3.0%
OSUR Dec. 31, 2025 873 $2,802 55.1%
SPHD June 30, 2026 56 $2,776 No longer tracked
STLA June 30, 2025 247 $2,769 -46.3%
GMRE Dec. 31, 2025 82 $2,764 No longer tracked
IMA March 31, 2026 400 $2,760 16.5%
JHI March 31, 2025 200 $2,736 -2.1%
UNG Dec. 31, 2025 209 $2,732 No longer tracked
PIPR March 31, 2026 8 $2,718 -2.7%
PRGS Dec. 31, 2025 61 $2,680 -0.4%
TOST June 30, 2026 101 $2,678 28.1%
ARVN June 30, 2026 252 $2,671 9.9%
ARE March 31, 2026 54 $2,643 12.7%
RGEN March 31, 2026 16 $2,622 49.9%
BHP June 30, 2025 54 $2,621 100.3%
STAA Sept. 30, 2025 155 $2,601 -13.7%
PINC Dec. 31, 2025 92 $2,558 No longer tracked
IXN March 31, 2025 30 $2,543 No longer tracked
CLPR Sept. 30, 2025 692 $2,540 -12.6%
GOLD June 30, 2025 100 $2,537 110.5%
WBA Sept. 30, 2025 221 $2,537 No longer tracked
IE March 31, 2026 158 $2,525 No longer tracked
FI June 30, 2026 145 $2,524 No longer tracked
HOV June 30, 2025 24 $2,513 17.8%
YELP March 31, 2026 82 $2,492 -6.2%
CFLT Dec. 31, 2025 121 $2,396 No longer tracked
FMC Dec. 31, 2025 71 $2,388 -21.1%
CNMD Dec. 31, 2025 50 $2,352 25.8%
MORN Dec. 31, 2025 10 $2,320 0.5%
PACB June 30, 2025 1,950 $2,301 0.4%
MODVQ Sept. 30, 2025 734 $2,290 No longer tracked
DLB March 31, 2025 29 $2,265 -19.8%
EGBN Dec. 31, 2025 112 $2,265 30.2%
NTR June 30, 2026 30 $2,264 16.8%
WNC Dec. 31, 2025 226 $2,231 39.0%
GLDD June 30, 2026 129 $2,193 No longer tracked
DOMO March 31, 2026 258 $2,175 24.0%
CAL March 31, 2026 178 $2,166 26.4%
AMED Sept. 30, 2025 22 $2,165 No longer tracked
APCB Sept. 30, 2025 73 $2,164 No longer tracked
NRXS Dec. 31, 2025 697 $2,147 No longer tracked
ANGI Dec. 31, 2025 132 $2,146 -64.4%
CADE March 31, 2026 50 $2,142 No longer tracked
AESI June 30, 2025 120 $2,141 -3.1%
AGYS March 31, 2026 18 $2,139 57.9%
RAPT March 31, 2026 63 $2,134 No longer tracked
CMCO March 31, 2026 123 $2,122 21.2%
SONO March 31, 2026 120 $2,107 17.8%
EL March 31, 2025 28 $2,099 48.9%
HI March 31, 2026 66 $2,094 No longer tracked
ARYD Dec. 31, 2025 1,079 $2,093 No longer tracked
TRNO June 30, 2026 34 $2,088 5.9%
KSCP Dec. 31, 2025 361 $2,083 -60.8%
CELC June 30, 2026 18 $2,055 -11.9%
BAP June 30, 2025 11 $2,048 68.0%
FL Sept. 30, 2025 83 $2,034 No longer tracked
SD June 30, 2025 177 $2,021 32.4%
AL June 30, 2026 31 $2,013 No longer tracked
DAY March 31, 2026 29 $2,006 No longer tracked
NCNO March 31, 2026 78 $2,000 34.2%
BP Sept. 30, 2025 66 $1,975 31.3%
MAA March 31, 2026 14 $1,945 8.1%
HFWA Dec. 31, 2025 80 $1,935 23.0%
KLXE Sept. 30, 2025 1,029 $1,924 -13.5%
BLZE Sept. 30, 2025 348 $1,914 68.2%
PI March 31, 2026 11 $1,914 56.9%
FCPT Sept. 30, 2025 71 $1,911 4.2%
CTGO March 31, 2026 72 $1,902 No longer tracked
KALV June 30, 2026 94 $1,892 No longer tracked
SPR Dec. 31, 2025 49 $1,891 No longer tracked
BFAM March 31, 2025 17 $1,884 -42.5%
BRZE Sept. 30, 2025 67 $1,883 5.5%
NFE Dec. 31, 2025 851 $1,881 -73.9%
FRPT Dec. 31, 2025 34 $1,874 20.9%
HRTG March 31, 2026 64 $1,873 28.8%
LFCR June 30, 2025 265 $1,866 -43.3%
ALE Dec. 31, 2025 28 $1,859 No longer tracked
MASI Sept. 30, 2025 11 $1,850 No longer tracked
SPWH Dec. 31, 2025 660 $1,828 -20.5%
INGN March 31, 2026 271 $1,821 -8.7%
JRVR Dec. 31, 2025 326 $1,809 -36.6%
TELO March 31, 2026 1,347 $1,792 -11.5%
BXP Dec. 31, 2025 24 $1,784 0.1%
ONMD March 31, 2026 1,622 $1,784 -28.3%
FFIC Sept. 30, 2025 150 $1,782 No longer tracked
OLPX June 30, 2025 1,393 $1,769 No longer tracked
SKX Sept. 30, 2025 28 $1,767 No longer tracked
SCS June 30, 2025 161 $1,765 No longer tracked
DBI Sept. 30, 2025 741 $1,764 64.8%
JGRO March 31, 2026 19 $1,763 No longer tracked
CIO March 31, 2026 248 $1,734 No longer tracked
CBLL Dec. 31, 2025 150 $1,724 9.2%
PCYO Dec. 31, 2025 155 $1,716 5.0%
ALC Dec. 31, 2025 23 $1,714 -7.7%
CHWY June 30, 2026 63 $1,701 20.6%
FIX March 31, 2025 4 $1,696 422.3%
ACLX March 31, 2026 26 $1,695 No longer tracked
EQR Dec. 31, 2025 26 $1,683 1.0%
CYBR March 31, 2025 5 $1,666 No longer tracked
UPBD Dec. 31, 2025 70 $1,654 7.2%
FEMY March 31, 2026 2,866 $1,651 597.6%
TNGX June 30, 2025 1,198 $1,641 369.4%
TXRH March 31, 2025 9 $1,624 20.9%
MTW March 31, 2026 135 $1,619 67.0%
GWRE March 31, 2026 8 $1,608 21.3%
PNFP March 31, 2025 14 $1,601 -3.5%
AMTX Dec. 31, 2025 709 $1,595 45.0%
CCSI Dec. 31, 2025 54 $1,586 71.0%
NTIC Dec. 31, 2025 205 $1,581 4.0%
GTLB March 31, 2026 42 $1,576 88.9%
INBK Dec. 31, 2025 70 $1,570 40.3%
MTTR March 31, 2025 330 $1,564 No longer tracked
PLRX March 31, 2026 1,278 $1,559 -11.1%
PHLT June 30, 2025 522 $1,545 No longer tracked
XPOF June 30, 2025 185 $1,541 -33.1%
RENT Dec. 31, 2025 312 $1,538 -52.7%
CAVA June 30, 2026 19 $1,537 -7.4%
NXRT Sept. 30, 2025 46 $1,533 -25.0%
VERI March 31, 2026 329 $1,530 -57.6%
TNDM Sept. 30, 2025 82 $1,528 83.3%
ZTO June 30, 2025 77 $1,528 21.5%
WASH Sept. 30, 2025 54 $1,527 37.4%
MXCT Sept. 30, 2025 693 $1,511 -12.7%
ABEV June 30, 2025 648 $1,510 18.7%
FLUT March 31, 2026 7 $1,505 -2.1%
PENN Dec. 31, 2025 78 $1,502 25.2%
DJT Sept. 30, 2025 83 $1,497 -46.4%
PACB March 31, 2026 793 $1,483 -5.7%
CRNX June 30, 2025 44 $1,476 194.7%
NINEQ Dec. 31, 2025 2,333 $1,474 No longer tracked
QTRX Dec. 31, 2025 270 $1,466 -52.0%
ATRC March 31, 2026 37 $1,464 65.8%
CRVS June 30, 2026 99 $1,448 -2.4%
AXGN March 31, 2026 44 $1,440 40.4%
TBCH March 31, 2026 102 $1,431 20.7%
EOLS June 30, 2025 118 $1,420 -9.9%
CNOB Dec. 31, 2025 57 $1,414 23.7%
SEE June 30, 2026 33 $1,388 No longer tracked
SGHT March 31, 2026 175 $1,388 113.8%
REKR March 31, 2026 995 $1,373 -26.8%
MHO June 30, 2025 12 $1,370 35.6%
BNTX June 30, 2025 15 $1,366 7.7%
LIVE March 31, 2026 91 $1,362 -18.5%
OWL Dec. 31, 2025 80 $1,354 -22.6%
VTV March 31, 2025 8 $1,354 No longer tracked
ARHS June 30, 2025 154 $1,340 10.0%
WBD March 31, 2025 126 $1,332 164.9%
IIIV Dec. 31, 2025 41 $1,331 -34.1%
SMG March 31, 2025 20 $1,327 11.5%
FNKO June 30, 2025 192 $1,317 35.3%
EXLS March 31, 2026 31 $1,316 22.0%
COCH March 31, 2026 1,978 $1,308 11.9%
LUNG March 31, 2026 592 $1,308 82.2%
VTSI Dec. 31, 2025 248 $1,304 -25.1%
ALEC Dec. 31, 2025 439 $1,299 45.8%
CCRN Dec. 31, 2025 91 $1,292 No longer tracked
AOSL March 31, 2026 65 $1,288 18.7%
NTLA Dec. 31, 2025 74 $1,278 41.6%
CABO June 30, 2026 14 $1,277 -51.7%
FFAI Dec. 31, 2025 978 $1,271 227.5%
CZR March 31, 2025 38 $1,270 18.7%
LILAK June 30, 2025 203 $1,261 32.2%
BAX Dec. 31, 2025 55 $1,252 37.0%
MPT March 31, 2026 250 $1,250 -11.6%
PBH Dec. 31, 2025 20 $1,248 -18.9%
GMED March 31, 2025 15 $1,241 16.5%
VBTX Dec. 31, 2025 37 $1,241 No longer tracked
QDEL Dec. 31, 2025 42 $1,237 -49.6%
EXP March 31, 2025 5 $1,234 -7.7%
CCC March 31, 2025 105 $1,232 -18.1%
MVBF Dec. 31, 2025 49 $1,228 16.8%
JWN June 30, 2025 50 $1,223 No longer tracked
SVC Dec. 31, 2025 449 $1,217 334.0%
LDI June 30, 2026 846 $1,201 -30.2%
AEYE March 31, 2026 120 $1,199 11.3%
GMS Sept. 30, 2025 11 $1,196 No longer tracked
HDB June 30, 2025 18 $1,196 -38.6%
SMRT March 31, 2026 592 $1,196 -8.3%
YUMC March 31, 2026 25 $1,194 0.6%
APG March 31, 2025 33 $1,187 75.8%
GTES March 31, 2025 57 $1,172 42.2%
STWD Dec. 31, 2025 60 $1,162 -9.3%
SHAK June 30, 2026 13 $1,150 33.2%
ESI March 31, 2025 45 $1,144 58.5%
AREC Sept. 30, 2025 1,377 $1,141 0.0%
AVNS Sept. 30, 2025 93 $1,138 No longer tracked
DNUT March 31, 2026 283 $1,138 5.2%
PRKS Dec. 31, 2025 22 $1,137 25.2%
EPC June 30, 2026 53 $1,131 2.5%
PSQH Dec. 31, 2025 590 $1,127 373.1%
HELE March 31, 2026 53 $1,126 93.2%
DMRC Dec. 31, 2025 115 $1,124 -1.5%
IRBTQ Dec. 31, 2025 313 $1,124 No longer tracked
WTFC March 31, 2025 9 $1,122 36.3%
HELE Sept. 30, 2025 39 $1,107 10.6%
VOYA March 31, 2025 16 $1,101 45.2%
MGRM Dec. 31, 2025 187 $1,098 No longer tracked
RDFN Sept. 30, 2025 98 $1,097 No longer tracked
CE Dec. 31, 2025 26 $1,094 11.2%
IQST March 31, 2026 375 $1,091 -38.4%
KYTX June 30, 2026 126 $1,087 -6.9%
CMRX March 31, 2025 310 $1,079 No longer tracked
HLNE Dec. 31, 2025 8 $1,078 -21.2%
TLK June 30, 2025 73 $1,078 -11.9%
FORR March 31, 2026 132 $1,072 104.8%
GLOB March 31, 2025 5 $1,072 -66.6%
LFVN March 31, 2026 174 $1,072 57.4%
ITGR March 31, 2025 8 $1,060 6.2%
CWH Dec. 31, 2025 67 $1,058 -31.3%
XHR June 30, 2025 90 $1,058 55.4%
DENN March 31, 2026 170 $1,057 No longer tracked
AUID Sept. 30, 2025 199 $1,053 -84.6%
ACH March 31, 2026 373 $1,044 -44.0%
MTSI March 31, 2025 8 $1,039 168.8%
DORM March 31, 2025 8 $1,036 9.6%
GSK Dec. 31, 2025 24 $1,036 5.5%
ITGR Dec. 31, 2025 10 $1,033 59.8%
LAB Dec. 31, 2025 793 $1,031 -50.8%
IVT Dec. 31, 2025 36 $1,030 17.7%
AAT Sept. 30, 2025 52 $1,027 12.2%
SNAP Sept. 30, 2025 118 $1,025 -31.6%
TLS March 31, 2026 201 $1,025 7.2%
ZG March 31, 2026 15 $1,023 -12.5%
DJT March 31, 2026 77 $1,019 -5.2%
MPT Sept. 30, 2025 233 $1,004 -19.2%
HTZ Dec. 31, 2025 147 $1,000 -58.2%
ITT March 31, 2025 7 $1,000 62.4%
HE Sept. 30, 2025 94 $999 5.8%
MSTR June 30, 2026 8 $998 38.5%
HAIN March 31, 2026 932 $997 -5.1%
PCTY March 31, 2025 5 $997 -19.2%
DFNS Sept. 30, 2025 91 $995 226.6%
IRON June 30, 2025 20 $993 47.8%
KG Dec. 31, 2025 36 $983 -21.9%
CLSK March 31, 2026 97 $982 54.9%
PCVX June 30, 2025 26 $982 91.6%
TDUP March 31, 2026 153 $978 -15.7%
PRMB Sept. 30, 2025 33 $977 4.6%
VERV Sept. 30, 2025 87 $977 No longer tracked
SCLX March 31, 2026 80 $976 -14.3%
ERNA March 31, 2026 804 $965 2252.5%
BND March 31, 2026 13 $963
SPT Sept. 30, 2025 46 $962 -25.1%
BLMN Dec. 31, 2025 134 $961 76.0%
AREC March 31, 2026 387 $960 11.5%
MBI Sept. 30, 2025 221 $959 -34.2%
TLN June 30, 2026 3 $958 -17.9%
LUNR Sept. 30, 2025 88 $957 75.4%
RAL Sept. 30, 2025 18 $954 46.0%
DHAC March 31, 2026 2,542 $952 No longer tracked
SIDU Dec. 31, 2025 914 $951 -24.0%
FLO June 30, 2026 116 $945 -9.5%
PEW March 31, 2026 314 $945 -16.6%
MIRA Sept. 30, 2025 773 $935 -46.4%
AGEN March 31, 2026 296 $929 134.6%
QTTB June 30, 2025 562 $927 985.2%
CNK Dec. 31, 2025 33 $925 58.5%
GCO Sept. 30, 2025 47 $925 20.4%
ALGM March 31, 2026 35 $923 18.9%
ACVA March 31, 2026 115 $922 78.9%
QVCGA March 31, 2026 88 $920 No longer tracked
AMSF Sept. 30, 2025 21 $918 -40.8%
HAIN Sept. 30, 2025 601 $914 -58.0%
PRGO Dec. 31, 2025 41 $913 -0.8%
PLCE Sept. 30, 2025 205 $908 -60.4%
CNR Sept. 30, 2025 13 $907 15.6%
PATH March 31, 2026 55 $901 41.7%
INTG June 30, 2026 24 $900 -33.0%
PCOR March 31, 2025 12 $899 -5.8%
IRWD June 30, 2025 610 $897 490.3%
EBS June 30, 2026 108 $896 -41.2%
EWCZ June 30, 2026 155 $896 No longer tracked
MMSI June 30, 2026 13 $896 29.5%
PLNT June 30, 2026 12 $893 2.4%
XMTR March 31, 2026 15 $892 100.6%
MXL March 31, 2026 51 $889 280.0%
SERA March 31, 2026 301 $888 3.4%
IDR March 31, 2026 22 $887 No longer tracked
KITT Sept. 30, 2025 978 $885 -69.8%
GAME March 31, 2026 2,248 $865 62.9%
PLSE June 30, 2026 40 $864 72.3%
HALO March 31, 2025 18 $861 67.9%
HIFS June 30, 2026 3 $858 -1.4%
ARCH March 31, 2025 6 $847 No longer tracked
ESTC Dec. 31, 2025 10 $845 11.6%
ALLO Sept. 30, 2025 747 $844 70.6%
GLPI June 30, 2026 19 $843 -2.4%
LCIDXXXX Sept. 30, 2025 397 $838 No longer tracked
BNDX March 31, 2025 17 $834
TELO Sept. 30, 2025 667 $834 -17.3%
GMAB June 30, 2025 42 $822 62.3%
OGN Dec. 31, 2025 77 $822 91.6%
NBIX March 31, 2025 6 $819 39.3%
LESL Sept. 30, 2025 1,949 $818 -88.8%
GDYN Dec. 31, 2025 105 $810 -13.2%
MYO Dec. 31, 2025 907 $809 No longer tracked
MTUS June 30, 2025 60 $802 31.6%
KLG Sept. 30, 2025 50 $797 No longer tracked
AUB March 31, 2025 21 $795 32.6%
NSIT Dec. 31, 2025 7 $794 79.8%
NTRA March 31, 2025 5 $792 129.9%
SRI Dec. 31, 2025 104 $792 22.8%
CNXC March 31, 2026 19 $790 -7.3%
CARS Dec. 31, 2025 64 $782 0.0%
WSC Dec. 31, 2025 37 $781 17.7%
ODP Dec. 31, 2025 28 $780 No longer tracked
ADC March 31, 2025 11 $775 -3.8%
ASAN Dec. 31, 2025 58 $775 -32.2%
OPEN Sept. 30, 2025 1,444 $770 -56.4%
LASR June 30, 2025 99 $769 141.7%
AIFF Dec. 31, 2025 264 $768 22.8%
IDA March 31, 2025 7 $765 20.2%
AMC March 31, 2025 192 $764 -12.7%
ASLE Sept. 30, 2025 127 $763 -31.9%
WALD June 30, 2025 253 $759 -45.3%
TNDM March 31, 2025 21 $756 16.1%
CGNX March 31, 2025 21 $753 101.3%
LECO March 31, 2025 4 $750 47.5%
ACDC Dec. 31, 2025 201 $744 14.0%
GDDY March 31, 2026 6 $744 16.0%
SNCY Dec. 31, 2025 63 $744 No longer tracked
MQ June 30, 2026 182 $743 -1.9%
LIND June 30, 2025 80 $742 167.6%
BVS June 30, 2025 81 $741 116.8%
ELTX March 31, 2026 93 $740 -71.2%
ULH June 30, 2026 35 $740 34.4%
TGLS Dec. 31, 2025 11 $736 -18.9%
TPICQ Sept. 30, 2025 857 $736 No longer tracked
MBI March 31, 2026 102 $730 -17.0%
GEG March 31, 2026 286 $729 15.0%
ABAT March 31, 2026 218 $728 -10.2%
LZB Dec. 31, 2025 21 $721 -8.6%
VCEL March 31, 2025 13 $714 -5.8%
CWENA June 30, 2026 18 $705 No longer tracked
KWR March 31, 2025 5 $704 34.1%
LUNG Sept. 30, 2025 271 $702 45.1%
AZTA March 31, 2025 14 $700 4.7%
TLYS Dec. 31, 2025 336 $692 90.5%
SHYF Sept. 30, 2025 55 $690 No longer tracked
TZAC March 31, 2026 2,464 $687 No longer tracked
PSIX March 31, 2026 12 $686 -38.8%
WKSP Dec. 31, 2025 197 $684 -70.7%
AISP Dec. 31, 2025 132 $682 -28.2%
AIRE March 31, 2026 1,629 $680 455.6%
UMBF March 31, 2025 6 $677 45.4%
FWRD March 31, 2026 27 $675 10.8%
SNDR March 31, 2025 23 $673 55.6%
CDLX Dec. 31, 2025 276 $671 270.2%
FLWS Dec. 31, 2025 145 $667 2.3%
MRC June 30, 2025 58 $666 No longer tracked
SSD March 31, 2025 4 $663 19.7%
SVV Dec. 31, 2025 50 $663 14.8%
CPRI March 31, 2026 27 $659 -21.1%
FLOC Sept. 30, 2025 37 $659 52.7%
KLRS June 30, 2026 114 $658 0.7%
FOUR June 30, 2026 15 $656 -2.9%
LOPE March 31, 2025 4 $655 -16.0%
MGY March 31, 2025 28 $655 11.9%
SNBR Sept. 30, 2025 97 $655 No longer tracked
POR March 31, 2025 15 $654 13.0%
GBCI March 31, 2025 13 $653 7.0%
PRPL Dec. 31, 2025 699 $653 707.5%
RUN Sept. 30, 2025 79 $646 -45.5%
BURU Dec. 31, 2025 4,332 $645 No longer tracked
EGP March 31, 2025 4 $642 15.5%
GDEN June 30, 2026 24 $641 No longer tracked
GLOB Sept. 30, 2025 7 $636 -31.6%
COGT June 30, 2025 105 $629 403.5%
ATR March 31, 2025 4 $628 -9.7%
LYRA Dec. 31, 2025 96 $627 No longer tracked
YEXT June 30, 2026 163 $626 31.3%
CVRX June 30, 2026 66 $624 -43.1%
LMB June 30, 2026 8 $624 -43.9%
TGLS June 30, 2026 14 $624 -12.8%
SLAB March 31, 2025 5 $621 93.8%
LCII March 31, 2025 6 $620 19.9%
CRVL Dec. 31, 2025 8 $619 2.1%
GTN Dec. 31, 2025 106 $613 2.4%
MRVI June 30, 2025 276 $610 246.7%
JACK June 30, 2026 63 $609 6.5%
IUSB Dec. 31, 2025 13 $607
PACS June 30, 2025 54 $607 238.2%
WGRX March 31, 2026 1,519 $607 No longer tracked
WERN Dec. 31, 2025 23 $605 28.3%
RELY Dec. 31, 2025 37 $603 79.8%
SMPL June 30, 2026 42 $603 -17.9%
CRBP June 30, 2026 64 $601 6.8%
NGVC March 31, 2026 24 $601 7.5%
DNA March 31, 2026 72 $598 12.9%
KNTK Dec. 31, 2025 14 $598 53.6%
CMCO March 31, 2025 16 $596 4.0%
HLNE June 30, 2026 6 $596 34.2%
INTA March 31, 2026 13 $596 53.6%
EMBC March 31, 2026 50 $594 -40.1%
BNKK Dec. 31, 2025 2,213 $593 -57.3%
CNS Dec. 31, 2025 9 $590 28.8%
NUS June 30, 2026 81 $590 -11.2%
HNGE Dec. 31, 2025 12 $589 87.6%
ROCK March 31, 2025 10 $589 -20.3%
CVGI Dec. 31, 2025 345 $587 118.1%
RCKT June 30, 2026 164 $587 3.2%
AIOT March 31, 2026 110 $585 -2.3%
HBI Dec. 31, 2025 88 $580 No longer tracked
ENVA June 30, 2025 6 $579 116.6%
SMMT Dec. 31, 2025 28 $578 -25.1%
SWIM Dec. 31, 2025 76 $578 11.3%
LNN Sept. 30, 2025 4 $577 -18.0%
PDYN Dec. 31, 2025 67 $576 45.3%
TROX Dec. 31, 2025 143 $575 37.5%
FDS Dec. 31, 2025 2 $573 2.8%
VRRM June 30, 2026 40 $572 8.4%
KLXE June 30, 2026 218 $567 -35.6%
WLY Dec. 31, 2025 14 $567 68.6%
ACHR Sept. 30, 2025 52 $564 -35.6%
BWIN Dec. 31, 2025 20 $564 31.4%
CHGG Dec. 31, 2025 373 $563 -18.7%
WCN Sept. 30, 2025 3 $560 -4.1%
UAMY June 30, 2026 64 $559 -23.8%
SERV Dec. 31, 2025 48 $558 -50.4%
HZO Dec. 31, 2025 22 $557 115.8%
TREE June 30, 2026 13 $557 -30.3%
FFWM June 30, 2026 94 $555 No longer tracked
IMRX June 30, 2026 105 $553 7.4%
VOR June 30, 2026 31 $553 26.5%
NGVC Sept. 30, 2025 14 $550 -30.5%
XFOR March 31, 2026 137 $548 -1.3%
INVX Sept. 30, 2025 35 $547 59.1%
UTZ Dec. 31, 2025 45 $547 36.3%
CARA March 31, 2026 127 $546 No longer tracked
KSCP June 30, 2026 131 $546 -31.0%
CON Dec. 31, 2025 26 $544 76.6%
OBIO Sept. 30, 2025 203 $544 114.7%
TPH March 31, 2025 15 $544 No longer tracked
CXAI Dec. 31, 2025 736 $542 1110.8%
LOVE Dec. 31, 2025 32 $542 11.1%
CZR Dec. 31, 2025 20 $541 26.9%
NX June 30, 2026 30 $539 7.5%
EAF Sept. 30, 2025 551 $536 -45.2%
MTH Sept. 30, 2025 8 $536 -1.1%
NVCR Sept. 30, 2025 30 $534 34.8%
FYBR March 31, 2026 14 $533 No longer tracked
APPS March 31, 2026 106 $530 275.0%
KPTI Dec. 31, 2025 81 $530 -74.9%
VTV Sept. 30, 2025 3 $530 No longer tracked
CLDX Sept. 30, 2025 26 $529 56.9%
AVTR March 31, 2026 46 $527 80.9%
SMA Dec. 31, 2025 14 $527 11.7%
THRD Sept. 30, 2025 97 $527 No longer tracked
TIL June 30, 2026 64 $527 -2.5%
RGP March 31, 2026 104 $524 16.4%
EHTH Dec. 31, 2025 121 $522 -73.4%
FDP Dec. 31, 2025 15 $521 No longer tracked
BARK Sept. 30, 2025 590 $519 -40.6%
SARO Dec. 31, 2025 19 $519 -10.9%
AMWD June 30, 2026 13 $518 No longer tracked
FLGT Sept. 30, 2025 26 $517 -12.9%
LOAR Sept. 30, 2025 6 $517 -6.6%
FOA Dec. 31, 2025 23 $516 -15.6%
HURA Dec. 31, 2025 208 $516 194.1%
RYAN March 31, 2026 10 $516 26.6%
AGS Sept. 30, 2025 41 $512 No longer tracked
VRDN June 30, 2025 38 $512 76.1%
XCUR June 30, 2026 120 $511 -36.5%
BBNX Sept. 30, 2025 35 $510 -5.5%
SVCO Dec. 31, 2025 94 $509 66.7%
CRSR Dec. 31, 2025 57 $508 85.9%
DFNS March 31, 2026 126 $508 3088.3%
SAVA June 30, 2025 338 $507 No longer tracked
ELMD Sept. 30, 2025 23 $506 No longer tracked
MAMA June 30, 2026 33 $506 -10.6%
PRVA Sept. 30, 2025 22 $506 -14.8%
ALGS June 30, 2026 68 $505 14.7%
RDUS Sept. 30, 2025 17 $505 No longer tracked
EFC June 30, 2025 38 $504 4.8%
KVYO Sept. 30, 2025 15 $504 -35.3%
NKTR June 30, 2026 7 $504 7.6%
ERIE June 30, 2026 2 $503 8.8%
PRCT March 31, 2026 16 $503 -15.6%
PRCH March 31, 2026 55 $502 132.6%
SOHO March 31, 2026 233 $501 No longer tracked
SBSI Sept. 30, 2025 17 $500 13.9%
WOW March 31, 2026 98 $500 No longer tracked
CMP Dec. 31, 2025 26 $499 29.7%
HRTG Sept. 30, 2025 20 $499 34.3%
REG Sept. 30, 2025 7 $499 5.0%
SNBR March 31, 2026 59 $499 No longer tracked
EVRI Sept. 30, 2025 35 $498 No longer tracked
GTY Sept. 30, 2025 18 $498 23.9%
SGRY Dec. 31, 2025 23 $498 -9.8%
GERN Sept. 30, 2025 352 $496 13.5%
TWI June 30, 2025 59 $495 -33.1%
MRTN Sept. 30, 2025 38 $494 40.2%
DAWN June 30, 2026 23 $493 No longer tracked
INVA Dec. 31, 2025 27 $493 5.2%
MAN Dec. 31, 2025 13 $493 103.9%
HOUS Sept. 30, 2025 136 $492 No longer tracked
ARTNA Dec. 31, 2025 15 $489 12.9%
RCUS Sept. 30, 2025 60 $488 121.1%
SEM Dec. 31, 2025 38 $488 No longer tracked
AVDL Sept. 30, 2025 55 $487 No longer tracked
CORT March 31, 2026 14 $487 204.2%
YORW June 30, 2026 16 $487 11.7%
LUCD Dec. 31, 2025 481 $486 -13.2%
ALTG Dec. 31, 2025 67 $485 39.6%
IMMX June 30, 2026 53 $483 30.5%
INSM March 31, 2025 7 $483 64.4%
CWAN Sept. 30, 2025 22 $482 No longer tracked
ENVX March 31, 2026 66 $482 -34.5%
PECO Dec. 31, 2025 14 $481 10.5%
PHUN Dec. 31, 2025 175 $481 12.2%
MGPI Sept. 30, 2025 16 $480 -27.2%
SMLR Dec. 31, 2025 16 $480 No longer tracked
RGP Sept. 30, 2025 89 $478 -14.1%
ACHC March 31, 2025 12 $476 -11.7%
SKWD Dec. 31, 2025 10 $476 9.7%
TTD June 30, 2026 21 $476 -26.9%
OPAL Dec. 31, 2025 216 $475 -8.7%
NRC Dec. 31, 2025 37 $473 16.6%
SGMO March 31, 2026 1,126 $473 No longer tracked
AI March 31, 2026 35 $472 23.4%
BIOA June 30, 2026 27 $472 -60.1%
EBS Sept. 30, 2025 74 $472 -44.1%
SRFM Dec. 31, 2025 110 $472 -61.8%
ZIP Sept. 30, 2025 94 $471 14.4%
CVRX Sept. 30, 2025 80 $470 -63.8%
OFIX Sept. 30, 2025 42 $468 -33.0%
TNET Dec. 31, 2025 7 $468 16.2%
TTEC Sept. 30, 2025 97 $467 -57.7%
UNCY Dec. 31, 2025 107 $467 -2.6%
CCCC Sept. 30, 2025 325 $465 81.1%
CLRO Dec. 31, 2025 80 $465 6.9%
INN June 30, 2025 86 $465 21.3%
DGICA June 30, 2026 27 $464 -1.8%
FOLD Sept. 30, 2025 81 $464 No longer tracked
FOUR Dec. 31, 2025 6 $464 -25.0%
TECX June 30, 2026 15 $464 9.7%
OPFI June 30, 2026 60 $463 -28.1%
AVD Sept. 30, 2025 117 $459 -60.6%
QMCO Sept. 30, 2025 46 $459 106.7%
ERAS Sept. 30, 2025 360 $457 708.7%
UHAL Dec. 31, 2025 8 $457 42.6%
XRAY Dec. 31, 2025 36 $457 -5.1%
NWL Dec. 31, 2025 87 $456 56.5%
AMN Sept. 30, 2025 22 $455 78.6%
NSA March 31, 2025 12 $455 No longer tracked
USNA June 30, 2026 26 $454 -38.2%
FOSL June 30, 2026 105 $453 38.4%
MKTX March 31, 2025 2 $452 -25.1%
SLP Dec. 31, 2025 30 $452 0.9%
MESA Sept. 30, 2025 485 $451 No longer tracked
SPCE March 31, 2026 140 $449 28.6%
PCT Dec. 31, 2025 34 $447 -19.1%
BETR Sept. 30, 2025 36 $446 -79.2%
TGNA March 31, 2026 23 $446 No longer tracked
UMH Dec. 31, 2025 30 $446 4.6%
ANAB June 30, 2026 8 $444 -14.9%
DEAXXXX March 31, 2025 39 $443 No longer tracked
OPEN March 31, 2026 76 $443 -25.7%
ANVS June 30, 2026 198 $442 -4.0%
ADMA June 30, 2026 49 $441 17.2%
KRRO June 30, 2026 39 $441 1.2%
RXRX Sept. 30, 2025 87 $440 -30.4%
CABA June 30, 2026 163 $438 5.5%
FATE Sept. 30, 2025 391 $438 98.1%
PK June 30, 2025 41 $438 55.1%
XAIR March 31, 2026 603 $438 660.9%
ARE Sept. 30, 2025 6 $436 -37.2%
STEM March 31, 2026 29 $436 -33.7%
RNA March 31, 2026 6 $433 -1.8%
SLQT Dec. 31, 2025 221 $433 -37.2%
BKKT March 31, 2026 43 $432 14.9%
CLVT Sept. 30, 2025 100 $430 -46.3%
ATEX Dec. 31, 2025 20 $429 314.2%
ALIT March 31, 2026 219 $427 2207.9%
CPT Dec. 31, 2025 4 $427 -1.8%
TNYA June 30, 2026 616 $427 -4.6%
AIN Dec. 31, 2025 8 $426 16.2%
SPCE Sept. 30, 2025 156 $426 -19.1%
SHFS Sept. 30, 2025 196 $425 -97.6%
PLAY June 30, 2026 39 $422 -10.8%
ACHR March 31, 2026 56 $421 19.2%
INR Dec. 31, 2025 32 $420 -0.5%
RMTI March 31, 2026 495 $413 767.4%
IVVD June 30, 2026 314 $408 0.9%
DTIL Sept. 30, 2025 97 $407 60.3%
CLBK Dec. 31, 2025 27 $405 -23.8%
TZUP Dec. 31, 2025 81 $405 No longer tracked
BOW June 30, 2026 18 $404 12.0%
NBIS June 30, 2025 19 $401 312.7%
DNOW Sept. 30, 2025 27 $400 2.0%
GOCO Dec. 31, 2025 83 $400 No longer tracked
THRM March 31, 2025 10 $399 56.5%
AVNS March 31, 2025 25 $398 No longer tracked
SPAI June 30, 2026 104 $396 25.2%
CVM March 31, 2026 75 $395 No longer tracked
MDXG June 30, 2026 100 $395 11.3%
KALA March 31, 2026 709 $394 394.7%
WOOF Sept. 30, 2025 139 $393 -26.7%
RITM March 31, 2026 36 $392 7.6%
SDSTXXXX March 31, 2026 128 $392 No longer tracked
CATX June 30, 2026 93 $388 No longer tracked
IBTA March 31, 2026 17 $386 21.6%
CHPT Dec. 31, 2025 35 $382 -9.8%
CHX March 31, 2025 14 $381 No longer tracked
BYND March 31, 2026 463 $380 2009.2%
BNAI Dec. 31, 2025 1,285 $378 516.4%
FLNC June 30, 2025 78 $378 72.6%
METC March 31, 2026 21 $378 -24.5%
ZEUS June 30, 2025 12 $378 No longer tracked
GPK March 31, 2026 25 $377 17.5%
HUN Dec. 31, 2025 42 $377 2.0%
PROP Sept. 30, 2025 126 $377 -69.4%
XNCR Sept. 30, 2025 48 $377 137.3%
ETWO June 30, 2025 188 $376 No longer tracked
GALT March 31, 2026 90 $374 33.7%
SHAK Dec. 31, 2025 4 $374 -8.1%
GSHD Dec. 31, 2025 5 $372 -4.2%
MGPI June 30, 2026 20 $368 0.6%
JFB June 30, 2026 60 $367 -6.3%
VHC March 31, 2026 22 $367 -4.4%
ECOR Dec. 31, 2025 73 $361 139.2%
PRGS June 30, 2026 14 $359 27.4%
SSP Dec. 31, 2025 146 $359 -17.4%
ZYXIQ Dec. 31, 2025 240 $348 No longer tracked
CLVT March 31, 2026 102 $341 -18.8%
WWR March 31, 2026 455 $341 No longer tracked
EIG Dec. 31, 2025 8 $340 11.8%
WKC Dec. 31, 2025 13 $337 54.5%
VERA June 30, 2025 14 $336 34.3%
TRDA June 30, 2025 37 $334 14.1%
VRDN June 30, 2026 17 $333 34.0%
CVI June 30, 2025 17 $330 38.4%
LAZRQ Sept. 30, 2025 115 $330 No longer tracked
BRLT March 31, 2026 188 $329 -0.8%
FEAM March 31, 2026 108 $329 16.4%
NMRA June 30, 2026 167 $326 -8.5%
CRI March 31, 2025 6 $325 -9.8%
RGTI June 30, 2026 23 $323 -13.9%
ACHC Dec. 31, 2025 13 $322 88.7%
DUOL Dec. 31, 2025 1 $322 -17.4%
VFC March 31, 2025 15 $322 -8.0%
MSAI March 31, 2026 1,116 $321 2378.4%
RDW Dec. 31, 2025 35 $315 57.7%
ALMS Sept. 30, 2025 104 $312 468.1%
AIRO March 31, 2026 38 $311 11.2%
AGH March 31, 2026 97 $306 No longer tracked
PGNY June 30, 2026 18 $306 -9.9%
OBE June 30, 2026 32 $303 No longer tracked
HNI June 30, 2026 9 $301 19.6%
WW Dec. 31, 2025 11 $301 -45.2%
UA Dec. 31, 2025 62 $299 7.8%
IRDM Dec. 31, 2025 17 $297 179.3%
MSS March 31, 2026 936 $297 906.9%
PAYO Dec. 31, 2025 49 $296 26.5%
NSP Dec. 31, 2025 6 $295 34.7%
BNC June 30, 2026 100 $292 1.5%
CRMT Dec. 31, 2025 10 $292 -88.6%
MVST March 31, 2026 104 $291 -45.0%
PROK Sept. 30, 2025 490 $290 -38.2%
SKYE March 31, 2026 385 $289 -57.5%
NWL June 30, 2026 84 $288 -5.2%
STEM Sept. 30, 2025 46 $287 -66.6%
TDAY June 30, 2025 99 $286 84.8%
WLFC Sept. 30, 2025 2 $286 -60.3%
ZSPC March 31, 2026 602 $284 No longer tracked
TXNM Dec. 31, 2025 5 $283 -2.5%
VERX Sept. 30, 2025 8 $283 -46.8%
EPC Sept. 30, 2025 12 $281 35.2%
ZD March 31, 2026 8 $281 31.3%
RYM March 31, 2026 13 $277 19.0%
RM June 30, 2025 9 $271 15.3%
FRGE March 31, 2026 6 $267 No longer tracked
ENOV March 31, 2026 10 $266 15.2%
SCWO March 31, 2026 128 $261 -13.0%
RENB June 30, 2026 632 $258 No longer tracked
CSAI March 31, 2026 318 $256 783.2%
MAGN June 30, 2025 14 $254 2.1%
BLKB March 31, 2026 4 $253 19.4%
CVLT March 31, 2026 2 $251 68.8%
ROCK March 31, 2026 5 $247 17.3%
IOVA Sept. 30, 2025 142 $244 314.1%
KMPR March 31, 2026 6 $243 -12.0%
FRPH Sept. 30, 2025 9 $242 -8.9%
MAC June 30, 2025 14 $240 52.2%
TGTX March 31, 2026 8 $238 66.1%
AZTA March 31, 2026 7 $233 71.7%
HLN Dec. 31, 2025 26 $233 -1.9%
LENZ June 30, 2025 9 $231 -83.7%
HCWB Sept. 30, 2025 58 $230 -44.6%
VYNE Dec. 31, 2025 680 $228 No longer tracked
GWH March 31, 2026 120 $226 -63.2%
PTON Dec. 31, 2025 25 $225 -11.2%
ASTH Sept. 30, 2025 9 $224 38.1%
VYX March 31, 2026 22 $224 20.9%
SAVEQ March 31, 2025 657 $220 No longer tracked
WHR June 30, 2026 4 $216 4.9%
CYPH March 31, 2026 182 $211 64.8%
FTRE June 30, 2025 28 $211 263.6%
MBLY March 31, 2026 20 $209 32.5%
DX June 30, 2025 16 $208 7.1%
MCW Dec. 31, 2025 39 $208 No longer tracked
INFA Dec. 31, 2025 8 $199 No longer tracked
PEPG June 30, 2026 112 $198 74.4%
ASGN June 30, 2026 5 $194 No longer tracked
THS Sept. 30, 2025 10 $194 No longer tracked
FGNX June 30, 2026 38 $190 33.8%
MCW June 30, 2026 27 $188 No longer tracked
TBH March 31, 2026 467 $187 No longer tracked
EVGO Dec. 31, 2025 39 $184 -48.6%
ICFI March 31, 2026 2 $171 35.6%
RCKT Sept. 30, 2025 69 $169 8.3%
WAY June 30, 2026 7 $169 20.7%
TFIN Sept. 30, 2025 3 $165 49.7%
TNC Dec. 31, 2025 2 $162 -6.7%
IAGG Dec. 31, 2025 3 $154 No longer tracked
STR Sept. 30, 2025 8 $147 No longer tracked
UTL Dec. 31, 2025 3 $144 11.4%
QVCGA Sept. 30, 2025 51 $140 No longer tracked
WEAV Dec. 31, 2025 21 $140 -3.8%
TILE June 30, 2025 7 $139 87.7%
TRIP June 30, 2026 13 $139 -27.4%
HRMY Dec. 31, 2025 5 $138 2.9%
CRCT Dec. 31, 2025 21 $132 9.9%
RPD Dec. 31, 2025 7 $131 -24.9%
NCMI June 30, 2025 22 $128 -48.2%
LBRDA Dec. 31, 2025 2 $127 -25.5%
SVMH March 31, 2025 3,000 $126 No longer tracked
MURF March 31, 2025 1,800 $123 No longer tracked
BHVN June 30, 2025 5 $120 1.0%
PRGO June 30, 2026 11 $118 32.9%
MCB June 30, 2025 2 $112 32.2%
SB Dec. 31, 2025 25 $111 75.9%
CERT Dec. 31, 2025 9 $110 -2.5%
CLDT June 30, 2025 15 $107 93.1%
HRTX March 31, 2026 79 $103 -61.0%
TDOC March 31, 2026 14 $98 17.8%
IHRT June 30, 2025 56 $92 62.2%
DFH March 31, 2026 5 $86 6.1%
GOEVQ March 31, 2025 60 $85 No longer tracked
PAR Dec. 31, 2025 2 $79 -47.7%
VOD March 31, 2025 9 $76 69.9%
GNE Dec. 31, 2025 5 $75 8.5%
ACWX June 30, 2026 1 $68
TH June 30, 2025 10 $66 149.0%
COTY March 31, 2026 19 $59 35.3%
LXU June 30, 2025 9 $59 40.4%
CRNC June 30, 2026 9 $57 -29.3%
JAMF Sept. 30, 2025 6 $57 No longer tracked
SRPT Sept. 30, 2025 3 $51 1.5%
BDN Dec. 31, 2025 12 $50 3.8%
PEB Sept. 30, 2025 5 $50 63.6%
BBBYWS March 31, 2026 73 $48 No longer tracked
STGW Sept. 30, 2025 10 $45 51.2%
LUCK Dec. 31, 2025 4 $41 -20.3%
XP June 30, 2025 3 $41 -18.5%
CXM March 31, 2026 5 $39 18.7%
ADNT March 31, 2025 2 $34 57.0%
PAY March 31, 2026 1 $32 49.9%
OXYWS March 31, 2025 1 $28 No longer tracked
CMAXQ March 31, 2025 2,584 $26 No longer tracked
TRTX June 30, 2025 3 $24 1.6%
ATXS June 30, 2025 4 $21 No longer tracked
GTX March 31, 2025 2 $18 221.4%
FWRG March 31, 2026 1 $15 21.6%
WW June 30, 2026 1 $14 0.1%
GDRX Dec. 31, 2025 3 $13 30.1%
PUBM Sept. 30, 2025 1 $12 94.3%
ITHX March 31, 2025 315 $11 No longer tracked
DVAX Dec. 31, 2025 1 $10 No longer tracked
AOK Dec. 31, 2025 0 $4 No longer tracked
NOVAQ Dec. 31, 2025 2,401 $1 No longer tracked
PMCB June 30, 2026 1 $1 -31.4%
RSX March 31, 2025 100 $0 No longer tracked