TMDV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -6.32%▼ -5.77%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.80%▼ -6.24%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months +$0 Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 70 holdings

05
NameCUSIPValue%Balance Category Country
Illinois Tool Works, Inc. 452308109 $62K 1.41 251 EC US
ABM Industries, Inc. 000957100 $62K 1.40 1,585 EC US
Old Republic International Corp. 680223104 $62K 1.40 1,661 EC US
Sysco Corp. 871829107 $62K 1.40 815 EC US
Becton Dickinson & Co. 075887109 $61K 1.39 416 EC US
Genuine Parts Co. 372460105 $59K 1.34 600 EC US
Lowe's Cos., Inc. 548661107 $59K 1.34 276 EC US
McDonald's Corp. 580135101 $59K 1.33 211 EC US
National Fuel Gas Co. 636180101 $58K 1.31 748 EC US
Medtronic plc · $56K 1.28 764 EC IE
RLI Corp. 749607107 $56K 1.28 1,126 EC US
Clorox Co. (The) 189054109 $54K 1.23 605 EC US
Abbott Laboratories 002824100 $54K 1.23 633 EC US
McCormick & Co., Inc. 579780206 $51K 1.15 1,072 EC US
Marzetti Co. (The) 513847103 $48K 1.08 428 EC US
INVESCO GOVT AND AGCY LEX 825252885 $11K 0.25 10,881 STIV US
Repurchase Agreement · $2K 0.04 1,919 RA US
Repurchase Agreement · $1K 0.03 1,207 RA US
Repurchase Agreement · $906 0.02 906 RA US
Repurchase Agreement · $664 0.02 664 RA US

Dividends 28 payments

08
2.61%TTM yield
$1.31TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.3030
June 24, 2026$0.3340
March 25, 2026$0.3000
Dec. 24, 2025$0.3680
Sept. 24, 2025$0.2980
June 25, 2025$0.3140
March 26, 2025$0.2620
Dec. 23, 2024$0.4360
Sept. 25, 2024$0.2900
June 26, 2024$0.3350
March 20, 2024$0.2020
Dec. 20, 2023$0.4330
Sept. 20, 2023$0.2730
June 21, 2023$0.2370
March 22, 2023$0.2060
Dec. 22, 2022$0.4010
Sept. 21, 2022$0.2550
June 22, 2022$0.2340
March 23, 2022$0.2650
Dec. 23, 2021$0.2950
Sept. 22, 2021$0.3490
June 22, 2021$0.2160
March 23, 2021$0.2270
Dec. 23, 2020$0.3380
Sept. 23, 2020$0.2130
June 24, 2020$0.2110
March 25, 2020$0.1970
Dec. 24, 2019$0.0660

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Tower Research Capital LLC (TRC) $799,394 54.16% 15,546 Shares June 30, 2026
Cetera Investment Advisers $288,595 19.55% 5,612 Shares June 30, 2026
NewEdge Advisors, LLC $261,389 17.71% 5,083 Shares June 30, 2026
Farther Finance Advisors, LLC $92,558 6.27% 1,800 Shares June 30, 2026
UBS Group AG $17,432 1.18% 339 Shares June 30, 2026
OSAIC HOLDINGS, INC. $11,311 0.77% 220 Shares June 30, 2026
AE Wealth Management LLC $5,142 0.35% 100 Shares June 30, 2026
Virtu Financial LLC $210 0.01% 4,081 Shares June 30, 2026
MORGAN STANLEY $59 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EPMB Harbor Mid Cap Core ETF $4.6M
TTXU Direxion Daily Technology Top 5… Leveraged/Inverse $4.6M
VLLU Harbor AlphaEdge Large Cap Valu… $4.6M
OKLS Defiance Daily Target 2x Short … Leveraged/Inverse $4.7M
RTXG Leverage Shares 2X Long RTX Dai… Leveraged/Inverse $4.7M
BOEG Leverage Shares 2X Long BA Dail… Leveraged/Inverse $4.3M
LMNX Defiance Daily Target 2x Long L… Leveraged/Inverse $4.2M
DKNX Defiance Daily Target 2x Long D… Leveraged/Inverse $4.2M
JRE Janus Henderson U.S. Real Estat… $4.2M
ABOT Abacus FCF Innovation Leaders E… $4.0M