MAGY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +2.24%▲ +3.78%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +4.25%▲ +6.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$13.5M
Quarter ending Jun 2026 -$26.6M
Trailing 12 months +$167.8M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 3 holdings

05
NameCUSIPValue%Balance Category Country
Roundhill Magnificent Seven ET 53656G498 $133.5M 101.97 2,076,000 EC US
First American Government Obli 31846V336 $799K 0.61 798,782 STIV US
Unknown security · -$3.3M -2.52 -20,760 DE US

Dividends 74 payments

08
33.53%TTM yield
$14.38TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Oct. 2, 2026$0.1640
Sept. 25, 2026$0.1640
Sept. 18, 2026$0.1580
Sept. 11, 2026$0.1590
Sept. 4, 2026$0.1590
Aug. 28, 2026$0.1600
Aug. 21, 2026$0.2040
Aug. 14, 2026$0.2030
Aug. 7, 2026$0.2370
July 31, 2026$0.2490
July 24, 2026$0.2050
July 17, 2026$0.2020
July 10, 2026$0.2420
July 2, 2026$0.2550
June 26, 2026$0.2550
June 18, 2026$0.2150
June 12, 2026$0.2290
June 5, 2026$0.2230
May 29, 2026$0.2300
May 22, 2026$0.2230
May 15, 2026$0.2210
May 8, 2026$0.2700
May 1, 2026$0.2700
April 24, 2026$0.2610
April 17, 2026$0.2520
April 10, 2026$0.2490
April 2, 2026$0.2650
March 27, 2026$0.2730
March 20, 2026$0.2730
March 13, 2026$0.2810
March 6, 2026$0.2810
Feb. 27, 2026$0.2750
Feb. 20, 2026$0.2900
Feb. 13, 2026$0.2980
Feb. 6, 2026$0.2980
Jan. 30, 2026$0.3410
Jan. 23, 2026$0.3490
Jan. 16, 2026$0.3520
Jan. 9, 2026$0.3620
Jan. 2, 2026$0.3600
Dec. 24, 2025$0.3530
Dec. 19, 2025$0.3630
Dec. 12, 2025$0.3660
Dec. 5, 2025$0.3610
Nov. 28, 2025$0.3610
Nov. 21, 2025$0.3690
Nov. 14, 2025$0.3860
Nov. 7, 2025$0.3760
Oct. 31, 2025$0.3730
Oct. 24, 2025$0.3670

Institutional owners (13F) 18 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co $12,579,426 84.42% 187,705 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $969,586 6.51% 22,900 Shares June 30, 2026
JANE STREET GROUP, LLC $226,350 1.52% 5,346 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $214,071 1.44% 5,056 Shares June 30, 2026
WINEBRENNER CAPITAL MANAGEMENT LLC $211,700 1.42% 5,000 Shares June 30, 2026
Sigma Planning Corp $211,046 1.42% 4,985 Shares June 30, 2026
Belvedere Trading LLC $196,754 1.32% 4,647 Shares June 30, 2026
Belvedere Trading LLC $186,296 1.25% 4,400 Put option June 30, 2026
OSAIC HOLDINGS, INC. $48,691 0.33% 1,150 Shares June 30, 2026
Truvestments Capital LLC $42,340 0.28% 1,000 Shares June 30, 2026
IFP Advisors, Inc $9,315 0.06% 220 Shares June 30, 2026
Asset Dedication, LLC $2,117 0.01% 50 Shares June 30, 2026
UBS Group AG $1,905 0.01% 45 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $1,397 0.01% 33 Shares June 30, 2026
HRT FINANCIAL LP $320 0.00% 7,565 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $99 0.00% 2 Shares June 30, 2026
MORGAN STANLEY $85 0.00% 2 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $5 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
AHLT American Beacon AHL Trend ETF $131.4M
BUL Pacer US Cash Cows Growth ETF $131.4M
BKCI BNY Mellon Concentrated Interna… $131.4M
SPVM Invesco S&P 500 Value with Mome… $131.4M
SPDV AAM S&P 500 High Dividend Value… $131.6M
SMDX Intech S&P Small-Mid Cap Divers… $130.1M
CHIQ Global X MSCI China Consumer Di… $129.7M
PZT Invesco New York AMT-Free Munic… $129.3M
FIAX Nicholas Fixed Income Alternati… $129.2M
PXJ Invesco Oil & Gas Services ETF $127.2M