IFP Advisors, Inc

CIK 1641866 · View on SEC EDGAR ↗

Portfolio value QoQ: +14.8% 13F does not disclose cash

Top 10 holdings weight14.49%

Top 25 holdings weight25.14%

Positions above 1%10

Effective number of positions223.5

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 6.42% Est. buys $629,560,970 · sells $332,386,205

Median holding: 6.0 quarters Tracked Q1 2025–Q2 2026 · 84.0% still held

New positions339

Increased2,344

Decreased1,607

Closed216

Portfolio value $5.5B #804 of 9,337 by 13F value · top 8.6%

Positions 5,147

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 12.6%

Industrials 4.9%

Financials 4.4%

Communication Services 4.1%

Healthcare 4.0%

Retail 3.3%

Materials 1.7%

Energy 1.4%

Consumer Discretionary 1.1%

Utilities 1.0%

Consumer Staples 0.7%

Real Estate 0.6%

Consumer products 0.5%

Other/Unmapped 59.7%

Full portfolio 5,147 positions

Search positions by ticker or company name

					Streak
AAPL Apple Inc. - Common Stock	$140,327,447	2.53%	484,958	$17,174,327	Down ×1
NVDA NVIDIA Corporation - Common Stock	$132,815,340	2.40%	663,778	$19,134,095	Up ×3
QQQ Invesco QQQ Trust, Series 1	$80,001,760	1.44%	108,639	$25,315,687	Up ×1
AMZN Amazon.com, Inc. - Common Stock	$78,233,437	1.41%	328,243	$9,322,517	Down ×1
MSFT Microsoft Corporation - Common Stock	$67,315,935	1.22%	180,462	$2,610,219	Up ×4
GOOG Alphabet Inc. - Class C Capital Stock	$66,440,880	1.20%	188,042	$3,442,121	Down ×1
VUG Vanguard Morningstar Growth ETF	$64,000,383	1.16%	742,981	$6,439,323	Up ×4
GOOGL Alphabet Inc. - Class A Common Stock	$60,131,076	1.09%	168,260	$12,461,105	Up ×4
SPY SPY	$57,375,833	1.04%	76,832	$-348,345	Down ×2
SPYM State Street SPDR Portfolio S&P 500 ETF	$55,618,285	1.00%	632,889	$14,297,860	Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$46,738,857	0.84%	80,458	$31,013,311	Up ×2
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$46,156,887	0.83%	915,993	$8,456,971	Up ×2
VOO Vanguard S&P 500 ETF	$44,188,669	0.80%	64,339	$9,886,311	Up ×4
IEF iShares 7-10 Year Treasury Bond ETF	$44,166,743	0.80%	467,027	$10,372,203	Up ×5
IAU iShares Gold Trust Shares	$41,918,319	0.76%	555,136	$-8,055,441	Down ×2
IVV iShares Trust	$40,635,520	0.73%	54,261	$5,228,272	Up ×2
PANW Palo Alto Networks, Inc. - Common Stock	$39,684,156	0.72%	116,369	$22,242,623	Up ×4
DGRW WisdomTree U.S. Quality Dividend Growth Fund	$38,914,567	0.70%	406,971	$3,187,931	Up ×2
TLT iShares 20+ Year Treasury Bond ETF	$38,604,678	0.70%	446,710	$-9,604,498	Down ×1
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF	$38,123,715	0.69%	727,413	$15,672,974	Up ×6
IVW iShares S&P 500 Growth ETF	$37,130,349	0.67%	269,980	$-1,683,913	Down ×2
IVE iShares Trust	$33,772,677	0.61%	148,739	$1,520,993	Down ×1
HDV iShares Trust	$33,415,312	0.60%	1,219,092	$16,304,820	Up ×1
RSP Invesco Exchange-Traded Fund Trust	$33,302,760	0.60%	156,520	$3,124,683	Down ×1
AVGO Broadcom Inc. - Common Stock	$33,198,936	0.60%	87,886	$5,082,119	Down ×1
VGT Vanguard Information Tech ETF	$32,923,218	0.59%	275,462	$9,814,732	Up ×2
CGDV Capital Group Dividend Value ETF	$32,825,260	0.59%	666,097	$5,929,175	Up ×6
SCHG SCHWAB STRATEGIC TRUST	$31,733,562	0.57%	937,753	$4,016,542	Down ×1
SCHM SCHWAB STRATEGIC TRUST	$28,579,006	0.52%	775,129	$4,588,969	Up ×1
CGGR Capital Group Growth ETF	$28,511,113	0.51%	604,049	$5,583,120	Up ×6
UCON First Trust Smith Unconstrained Bond ETF	$28,102,930	0.51%	1,129,539	$5,994,045	Up ×2
COST Costco Wholesale Corporation - Common Stock	$27,716,105	0.50%	29,628	$-3,057,639	Down ×1
VYM Vanguard High Dividend Yield ETF	$27,507,966	0.50%	174,068	$2,416,568	Up ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$27,411,364	0.50%	54,780	$1,976,866	Up ×5
OEF iShares Trust	$26,628,384	0.48%	72,781	$-3,279,420	Down ×3
ITA iShares U.S. Aerospace & Defense ETF	$26,607,777	0.48%	109,759	$3,117,527	Up ×1
VIG Vanguard Div Appreciation ETF	$26,014,713	0.47%	109,943	$3,488,468	Up ×1
FTSM First Trust Enhanced Short Maturity ETF	$24,648,242	0.45%	412,661	$-1,387,981	Down ×1
LLY Eli Lilly and Company Common Stock	$24,410,799	0.44%	20,352	$7,602,922	Up ×4
XOM Exxon Mobil Corporation Common Stock	$23,419,589	0.42%	171,296	$-3,911,619	Up ×2
META Meta Platforms, Inc. - Class A Common Stock	$23,361,889	0.42%	41,474	$152,863	Up ×6
VEA Vanguard FTSE Developed Markets ETF	$23,333,306	0.42%	327,485	$6,224,395	Up ×6
JPM JP Morgan Chase & Co. Common Stock	$23,090,513	0.42%	70,542	$3,119,991	Up ×6
SCHD SCHWAB STRATEGIC TRUST	$22,600,446	0.41%	712,723	$1,272,109	Up ×1
IEFA iShares Core MSCI EAFE ETF	$22,592,283	0.41%	233,923	$2,563,516	Up ×6
TDIV First Trust NASDAQ Technology Dividend Index Fund	$22,364,724	0.40%	194,679	$4,585,434	Up ×4
SCHX SCHWAB STRATEGIC TRUST	$22,265,796	0.40%	756,568	$3,984,809	Up ×3
IEMG iShares, Inc.	$21,424,329	0.39%	258,623	$-2,374,441	Down ×1
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	$21,293,315	0.38%	225,517	$2,746,849	Up ×6
ABT Abbott Laboratories Common Stock	$21,248,858	0.38%	234,173	$15,342,869	Up ×5
EFG iShares Trust	$19,820,604	0.36%	159,304	$7,434,367	Up ×2
CGUS Capital Group Core Equity ETF	$19,527,832	0.35%	439,025	$3,283,164	Up ×6
ITOT iShares Trust	$19,517,412	0.35%	118,813	$2,395,759	Down ×3
MU Micron Technology, Inc. - Common Stock	$19,021,545	0.34%	16,479	$14,774,558	Up ×1
FNV Franco-Nevada Corporation	$18,711,659	0.34%	89,770	$-2,853,335	Up ×1
TFLO iShares Treasury Floating Rate Bond ETF	$18,392,664	0.33%	363,276	$3,390,387	Up ×6
NFLX Netflix, Inc. - Common Stock	$18,105,041	0.33%	253,572	$1,712,331	Up ×4
IJH iShares Trust	$17,484,692	0.32%	226,750	$2,138,702	Down ×1
WMT Walmart Inc. - Common Stock	$17,464,692	0.32%	154,200	$-3,981	Up ×6
SCHB SCHWAB STRATEGIC TRUST	$17,421,120	0.31%	601,558	$3,080,436	Up ×3
TSLA Tesla, Inc. - Common Stock	$17,314,840	0.31%	41,167	$2,158,592	Up ×6
EFA iShares Trust	$17,231,199	0.31%	165,876	$1,318,294	Up ×3
VXUS Vanguard Total International Stock ETF	$16,765,700	0.30%	196,113	$3,020,226	Up ×5
GDX VanEck Gold Miners ETF	$16,346,092	0.30%	216,648	$10,378,564	Up ×3
UNH UnitedHealth Group Incorporated Common Stock (DE)	$16,306,412	0.29%	39,233	$4,185,333	Down ×1
IJR iShares Trust	$16,151,107	0.29%	108,901	$2,867,465	Up ×4
V Visa Inc.	$15,936,187	0.29%	46,449	$2,351,406	Up ×2
GSSC Goldman Sachs ETF Trust	$15,898,040	0.29%	174,206	$3,212,665	Up ×3
FDVV FIDELITY COVINGTON TRUST	$15,876,407	0.29%	263,334	$1,639,402	Up ×5
MOAT VanEck ETF Trust	$15,873,860	0.29%	152,692	$1,717,850	Up ×1
BND Vanguard Total Bond Market ETF	$15,783,737	0.29%	215,008	$-1,530,868	Down ×1
AXSM Axsome Therapeutics, Inc. - Common Stock	$15,242,562	0.28%	62,273	$4,933,356	Up ×1
HD Home Depot, Inc. (The) Common Stock	$15,080,244	0.27%	42,759	$2,584,068	Up ×3
VRT Vertiv Holdings, LLC Class A Common Stock	$15,052,503	0.27%	44,957	$4,049,285	Up ×5
XYZ Block, Inc. Class A Common Stock,	$14,906,792	0.27%	196,142	$2,211,219	Down ×1
CAT Caterpillar, Inc. Common Stock	$14,854,290	0.27%	13,949	$3,120,775	Down ×2
SHY iShares 1-3 Year Treasury Bond ETF	$14,820,198	0.27%	180,492	$2,036,958	Up ×4
VBK Vanguard Morningstar Small-Cap Growth ETF	$14,097,735	0.25%	38,550	$-1,106,347	Down ×1
SOXX iShares Trust	$14,055,711	0.25%	21,936	$6,647,386	Down ×1
VTI Vanguard Morningstar Total Stock Market ETF	$13,597,490	0.25%	36,746	$-3,385,871	Down ×2
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock	$13,553,366	0.24%	17,760	$6,415,110	Down ×1
LMBS First Trust Low Duration Opportunities ETF	$13,457,973	0.24%	270,349	$-1,244,345	Down ×2
TER Teradyne, Inc. - Common Stock	$13,387,369	0.24%	27,669	$5,253,989	Up ×3
AU AngloGold Ashanti PLC Ordinary Shares	$13,371,198	0.24%	165,301	$-11,981,054	Down ×1
ABBV AbbVie Inc. Common Stock	$13,319,305	0.24%	52,930	$1,369,752	Down ×1
CGBL Capital Group Core Balanced ETF	$13,172,689	0.24%	347,015	$1,856,995	Up ×6
IWP iShares Russell Midcap Growth ETF	$12,906,334	0.23%	88,152	$2,767,430	Up ×3
XLK SELECT SECTOR SPDR TRUST	$12,841,239	0.23%	67,401	$4,237,293	Up ×3
CSCO Cisco Systems, Inc. - Common Stock	$12,830,978	0.23%	109,237	$2,640,695	Down ×1
PG Procter & Gamble Company (The) Common Stock	$12,827,921	0.23%	87,479	$1,601,611	Up ×6
VOE Vanguard Morningstar Mid-Cap Value ETF	$12,765,750	0.23%	64,604	$1,369,875	Up ×4
DFAU Dimensional ETF Trust	$12,717,497	0.23%	246,034	$2,942,339	Up ×4
IAGG iShares International Aggregate Bond Fund	$12,693,314	0.23%	250,856	$849,346	Up ×3
MAGS Listed Funds Trust	$12,656,619	0.23%	196,837	$11,709,764	Up ×3
VTV Vanguard Morningstar Value ETF	$12,635,363	0.23%	57,979	$-919,506	Down ×1
INTC Intel Corporation - Common Stock	$12,613,895	0.23%	90,338	$7,379,856	Down ×4
JPST JPMorgan Ultra-Short Income ETF	$12,406,540	0.22%	245,334	$-5,937,915	Down ×3
IBM International Business Machines Corporation Common Stock	$12,168,800	0.22%	43,273	$4,135,268	Up ×1
WCMI First Trust WCM International Equity ETF	$12,087,352	0.22%	617,647	$1,971,654	Up ×1
IBDR iShares Trust	$11,997,121	0.22%	495,135	$331,985	Up ×2
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
NVDA	$132,815,340	2.40%	up ×3
MSFT	$67,315,935	1.22%	up ×4
VUG	$64,000,383	1.16%	up ×4
GOOGL	$60,131,076	1.09%	up ×4
VOO	$44,188,669	0.80%	up ×4
IEF	$44,166,743	0.80%	up ×5
PANW	$39,684,156	0.72%	up ×4
IGSB	$38,123,715	0.69%	up ×6
CGDV	$32,825,260	0.59%	up ×6
CGGR	$28,511,113	0.51%	up ×6
BRK-B (filed as BRKB)	$27,411,364	0.50%	up ×5
LLY	$24,410,799	0.44%	up ×4
META	$23,361,889	0.42%	up ×6
VEA	$23,333,306	0.42%	up ×6
JPM	$23,090,513	0.42%	up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
Unknown issuer (CUSIP: 84615Q103)	$9,010,473	52,736	0.16%
IALT	$8,220,221	293,056	0.15%
RSPR	$4,789,714	131,000	0.09%
Unknown issuer (CUSIP: 26614N201)	$4,135,664	30,490	0.07%
EPU	$4,084,904	48,921	0.07%
IMTB	$2,223,848	50,992	0.04%
LALT	$2,093,830	87,134	0.04%
QLC	$1,991,609	22,161	0.04%
PWB	$1,749,794	10,387	0.03%
EMBX	$1,097,675	21,393	0.02%
Unknown issuer (CUSIP: 37966B778)	$1,091,168	20,073	0.02%
Unknown issuer (CUSIP: 43849R105)	$1,032,444	4,670	0.02%
Unknown issuer (CUSIP: 438516205)	$982,921	4,390	0.02%
JUSA	$962,699	14,331	0.02%
GGOV	$787,240	15,654	0.01%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
AMD	Bought more	+3K	+$31.0M
QQQ	Bought more	+14K	+$25.3M
PANW	Bought more	+8K	+$22.2M
NVDA	Bought more	+12K	+$19.1M
AAPL	Trimmed	-298	+$17.2M
HDV	Bought more	+1.1M	+$16.3M
IGSB	Bought more	+300K	+$15.7M
ABT	Bought more	+177K	+$15.3M
MU	Bought more	+4K	+$14.8M
SPYM	Bought more	+93K	+$14.3M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
RSPR	March 31, 2026	281,946	$9,481,844
IBDQ	March 31, 2026	321,346	$8,072,212
IPAC	Dec. 31, 2025	72,710	$5,339,095
K	March 31, 2026	48,131	$4,016,051	No longer tracked
UL (filed as ULXXXX)	March 31, 2026	59,984	$3,317,115	6.7%
SNTH	June 30, 2026	113,406	$2,975,773
VCLT	June 30, 2025	25,894	$1,965,613
IBTF	March 31, 2026	84,045	$1,958,971	No longer tracked
FLRG	Sept. 30, 2025	52,331	$1,881,089
FDIV	June 30, 2025	59,729	$1,602,530
BSJQ	June 30, 2025	68,864	$1,596,930
BSJP	June 30, 2025	64,752	$1,492,553	No longer tracked
EIDO	Dec. 31, 2025	82,523	$1,448,279
ZROZ	June 30, 2026	21,510	$1,376,855
IBHE	March 31, 2026	44,461	$1,029,717
GURU	Dec. 31, 2025	14,103	$840,047
SPLS	June 30, 2026	14,034	$660,484
TPYP (filed as TPYPXXXX)	June 30, 2025	16,395	$596,316	16.0%
ITCI	June 30, 2025	4,440	$585,726	No longer tracked
IBMN	March 31, 2026	21,840	$583,783
DFS	Sept. 30, 2025	2,668	$553,501	No longer tracked
BSMW	June 30, 2025	21,889	$538,469
CYBR	June 30, 2026	1,257	$513,924	No longer tracked
BSSX	June 30, 2025	19,320	$489,182
GNOV	Sept. 30, 2025	10,000	$364,762
ANSS	Dec. 31, 2025	907	$339,490	No longer tracked
SWTX	Sept. 30, 2025	6,859	$330,671	No longer tracked
NOVM	Sept. 30, 2025	10,000	$314,400
RNA	March 31, 2026	3,977	$286,861	-40.2%
BXMX	June 30, 2026	18,947	$284,773	No longer tracked
BSMP	June 30, 2025	11,070	$270,994	No longer tracked
JULZ	March 31, 2026	6,322	$266,288
JLS	Sept. 30, 2025	13,259	$248,486	-13.2%
FXG	March 31, 2026	3,785	$229,674
HQH	March 31, 2026	12,099	$229,155	8.7%
SIFI	Sept. 30, 2025	5,155	$227,562
TNA	June 30, 2026	4,914	$216,855	-18.8%
SMAR	June 30, 2025	3,693	$208,553	No longer tracked
NUSI	June 30, 2025	7,478	$200,262	No longer tracked
LTPZ	March 31, 2026	3,500	$181,125
EXAS	June 30, 2026	1,655	$173,626	No longer tracked
NJUN	Sept. 30, 2025	5,725	$169,448
CCCX	June 30, 2026	13,175	$155,465	No longer tracked
AUSF	March 31, 2026	3,132	$145,231
IPG	March 31, 2026	5,762	$141,572	No longer tracked
NARI	June 30, 2025	1,765	$141,146	No longer tracked
VONE	June 30, 2025	521	$132,151
AVES	June 30, 2025	2,720	$128,275
CFLT	June 30, 2026	3,891	$120,582	No longer tracked
EPS	March 31, 2026	1,674	$118,620
UAUG	June 30, 2025	3,400	$117,708
WBA	Dec. 31, 2025	9,660	$115,727	No longer tracked
REVG	June 30, 2026	1,783	$113,934	No longer tracked
VERV	Dec. 31, 2025	10,026	$111,589	No longer tracked
VERX	Sept. 30, 2025	2,703	$111,199	-50.4%
AU	June 30, 2025	2,939	$109,096	105.3%
BABX	June 30, 2025	3,000	$106,860
CQQQ	June 30, 2026	2,296	$105,662
OVL	March 31, 2026	1,955	$104,026
CGIC	June 30, 2025	4,000	$103,920
BSCP	March 31, 2026	5,000	$103,375	No longer tracked
JWN	Sept. 30, 2025	4,216	$102,397	No longer tracked
DOGG	June 30, 2026	4,467	$96,979
HGLB	June 30, 2025	11,001	$91,637	-23.9%
HES	Dec. 31, 2025	567	$90,867	No longer tracked
QCJL	June 30, 2025	4,449	$90,537
QPFF	Dec. 31, 2025	2,488	$88,824
SSB (filed as SSBXXXX)	Dec. 31, 2025	868	$85,819	7.3%
SLGN	March 31, 2026	2,016	$81,386	-9.3%
ARKF	June 30, 2026	2,119	$80,543
PARA	Dec. 31, 2025	7,249	$80,029
RSSE	Dec. 31, 2025	3,750	$79,316
SKX	Dec. 31, 2025	1,248	$78,786	No longer tracked
ROM	Sept. 30, 2025	1,000	$76,110	82.7%
JMHI	June 30, 2026	1,525	$75,991
FCEF	June 30, 2026	3,360	$75,617
SNV	March 31, 2026	1,507	$75,425	No longer tracked
CWVX	Dec. 31, 2025	3,500	$71,470
OPRA	June 30, 2026	5,000	$71,300	-12.9%
BITI	June 30, 2025	2,689	$70,667
UVXY (filed as UVXYXXXX)	June 30, 2025	3,000	$70,290	-82.9%
TUA	June 30, 2026	3,264	$68,870
X	Sept. 30, 2025	1,085	$68,624	No longer tracked
TYA	June 30, 2026	5,190	$68,145
RVNU	June 30, 2026	2,740	$67,500
CWEB	June 30, 2025	1,500	$64,590
HARD	Sept. 30, 2025	2,276	$63,983
KAI	Sept. 30, 2025	175	$63,172	-11.4%
CMF	Sept. 30, 2025	1,121	$62,485
OUT (filed as OUTXXXX)	June 30, 2025	3,395	$59,922	78.1%
GSRT	March 31, 2026	7,050	$59,220	No longer tracked
BSJS	June 30, 2025	2,734	$59,164
DNL	March 31, 2026	1,430	$58,945
ALE	March 31, 2026	855	$58,055	No longer tracked
PGF	June 30, 2025	4,031	$57,563
GAUG	June 30, 2025	1,649	$57,295
RWX	Sept. 30, 2025	2,088	$57,223
MAGX	March 31, 2026	1,000	$57,170
JBS	March 31, 2026	3,884	$56,007	-33.1%
HBI	March 31, 2026	8,597	$55,709	No longer tracked
EWS	Dec. 31, 2025	1,960	$55,546	20.7%
CBOY	March 31, 2026	2,175	$53,462
DALI	June 30, 2025	2,226	$53,313
GNR	June 30, 2025	1,000	$53,250
UJUN	Dec. 31, 2025	1,450	$53,202
PURR	June 30, 2026	10,000	$50,900	58.8%
VNET	March 31, 2026	6,000	$50,760	-35.6%
ESAB	Sept. 30, 2025	0	$50,632	-35.7%
CBXY	March 31, 2026	2,150	$49,782
ASPI	March 31, 2026	9,000	$48,150	-35.5%
QCAP	June 30, 2025	2,150	$47,411
PENG (filed as PENGXXXX)	Sept. 30, 2025	2,064	$47,224	144.3%
PEXL	June 30, 2025	1,021	$46,580
SPXS (filed as SPXSXXXX)	Dec. 31, 2025	12,000	$46,440	-34.4%
NUGT	Dec. 31, 2025	300	$46,332	-9.9%
AZPN	June 30, 2025	169	$46,258	No longer tracked
HBM	Dec. 31, 2025	3,000	$45,480	35.8%
DAY	June 30, 2026	640	$44,710	No longer tracked
TPG	Sept. 30, 2025	0	$43,691	-21.7%
VPC	June 30, 2026	2,869	$43,408
SRTS	Dec. 31, 2025	13,700	$43,018	-25.4%
VRNA	Dec. 31, 2025	399	$42,577	No longer tracked
SOXS	March 31, 2026	13,596	$42,555
KMAY	March 31, 2026	1,500	$42,439
QMAG	June 30, 2025	2,080	$42,035
LNWO	March 31, 2026	385	$39,690	No longer tracked
DFIS	June 30, 2025	1,534	$39,635
HCC	June 30, 2026	425	$39,589	13.9%
APRQ	Sept. 30, 2025	1,600	$39,152	No longer tracked
CBOJ	March 31, 2026	1,600	$38,480
BMNU	March 31, 2026	8,000	$38,240
SMAY	Sept. 30, 2025	1,579	$37,849
NVDL	June 30, 2025	1,000	$37,400
USD	Sept. 30, 2025	500	$37,000	109.6%
SMA	June 30, 2026	1,207	$36,548	1.9%
CIVI	June 30, 2026	1,308	$35,813	No longer tracked
IVAL	Sept. 30, 2025	1,277	$35,603
PFLT	Sept. 30, 2025	3,434	$35,469	-24.3%
ETHU	March 31, 2026	643	$35,172
DWM	March 31, 2026	510	$35,068
BANF	June 30, 2026	321	$34,828	-3.9%
ECAT	June 30, 2025	2,200	$34,694	-12.0%
CMA	June 30, 2026	380	$33,695	No longer tracked
PPBI	Dec. 31, 2025	1,371	$33,576	No longer tracked
FL	Dec. 31, 2025	1,380	$33,134	No longer tracked
NKLR	March 31, 2026	7,050	$32,571	-22.4%
PTY	June 30, 2025	2,247	$32,492	-21.7%
NTWK	June 30, 2026	9,555	$32,391	33.5%
MSD	June 30, 2025	4,000	$32,200	-13.5%
BUXX	June 30, 2026	1,580	$31,987	-0.4%
RSSX	March 31, 2026	1,250	$31,812
LPSN (filed as LPSNXXXX)	March 31, 2026	5,000	$31,769	No longer tracked
CLM	June 30, 2025	4,250	$31,578	No longer tracked
KLG	Dec. 31, 2025	1,361	$31,303	No longer tracked
RPHS	Sept. 30, 2025	2,974	$31,033	No longer tracked
NCNO	Sept. 30, 2025	0	$30,851	-29.5%
CVSB	Dec. 31, 2025	592	$30,023
ZTR	June 30, 2025	5,000	$29,847	-1.6%
ALTM	June 30, 2025	4,985	$29,445	No longer tracked
CLB	Sept. 30, 2025	2,058	$29,285	-16.7%
PFFV	March 31, 2026	1,305	$28,997
MSTY	June 30, 2026	1,361	$28,976	34.8%
SAND	March 31, 2026	2,465	$28,394	No longer tracked
GMAY	Dec. 31, 2025	700	$28,329
LIF	March 31, 2026	440	$28,222	1.4%
EXI	Sept. 30, 2025	170	$28,114
FMUN	June 30, 2026	561	$27,844
CONL	June 30, 2025	2,000	$27,720
ADEA	March 31, 2026	1,603	$27,652	2.4%
MUI	June 30, 2025	2,075	$27,284	No longer tracked
MMIT	June 30, 2026	1,130	$27,239
LSEA	Sept. 30, 2025	2,197	$27,177	No longer tracked
RDOG	March 31, 2026	750	$26,918
PTA	June 30, 2026	1,433	$26,854	-10.4%
ZJUN	March 31, 2026	1,000	$26,839
YYY	March 31, 2026	2,315	$26,646
CGCV	Dec. 31, 2025	874	$26,316
PFC	June 30, 2025	906	$25,405	No longer tracked
XES	June 30, 2026	217	$25,244
SNREY	Dec. 31, 2025	426	$25,175	No longer tracked
SMCX	Sept. 30, 2025	500	$24,715
AIBU	March 31, 2026	500	$24,687
LCID (filed as LCIDXXXX)	Dec. 31, 2025	12,407	$24,566	-60.6%
CACC	Sept. 30, 2025	0	$24,453	14.9%
CHX	Dec. 31, 2025	936	$24,158	No longer tracked
STK	March 31, 2026	654	$24,061	48.3%
TGNA	June 30, 2026	1,198	$23,996	No longer tracked
BULL	Sept. 30, 2025	2,000	$23,920	-50.8%
CAOS	June 30, 2025	267	$23,483
THS	June 30, 2026	966	$23,464	No longer tracked
PIPR	June 30, 2026	306	$23,424	-9.2%
EVF	June 30, 2025	4,000	$23,360	-14.4%
BUZZ	June 30, 2026	805	$23,160
ALEX	June 30, 2026	1,088	$22,674	No longer tracked
EMBD	June 30, 2026	959	$22,469
RKLB (filed as RKLBXXXX)	Sept. 30, 2025	845	$22,308	56.7%
UBT	June 30, 2025	1,200	$21,792	-22.2%
FGB	Sept. 30, 2025	5,198	$21,572	No longer tracked
MIDD	Sept. 30, 2025	0	$21,168	-20.3%
VTYX	June 30, 2026	1,500	$21,000	No longer tracked
LAKE	Dec. 31, 2025	1,400	$20,720	22.5%
TCOM	Dec. 31, 2025	275	$20,680	-46.8%
ETOR	Dec. 31, 2025	500	$20,635	-24.9%
DBMF	Dec. 31, 2025	739	$20,182
AKR	Sept. 30, 2025	0	$20,000	-8.7%
CANG	Sept. 30, 2025	4,093	$19,851	42.5%
CBUS	March 31, 2026	11,216	$19,516	-20.7%
DNB	Dec. 31, 2025	2,094	$19,160	No longer tracked
EGY	June 30, 2026	2,977	$18,874	13.8%
AVUS	June 30, 2025	204	$18,846
UWM	March 31, 2026	400	$18,808	24.3%
BIBL	Sept. 30, 2025	453	$18,723
AAON	Sept. 30, 2025	0	$18,659	-5.7%
AFB	June 30, 2025	1,700	$18,462	-7.4%
EMF	Dec. 31, 2025	1,101	$18,431	34.3%
TSLY	March 31, 2026	1,440	$18,262	-24.3%
IMPP	June 30, 2026	4,216	$18,044	12.8%
BABX	March 31, 2026	500	$18,020
LITM	March 31, 2026	6,000	$18,000	No longer tracked
NXGL	March 31, 2026	11,000	$17,710	-72.7%
SFEB	March 31, 2026	753	$17,697
PCH	June 30, 2026	422	$17,610	No longer tracked
EPRT	Sept. 30, 2025	0	$17,519	-14.0%
HYFT	Dec. 31, 2025	10,000	$17,500	-14.8%
IPA	Dec. 31, 2025	10,000	$17,500	No longer tracked
UMAY	Sept. 30, 2025	500	$17,380
PRN	Dec. 31, 2025	100	$17,277
BHK	Dec. 31, 2025	1,730	$17,196	-15.1%
CHCO	Sept. 30, 2025	0	$17,017	14.3%
TPLE	March 31, 2026	612	$16,946
OS	June 30, 2026	700	$16,800	No longer tracked
TOGA	June 30, 2026	612	$16,659
CLM	Dec. 31, 2025	2,000	$16,560	No longer tracked
FYBR	June 30, 2026	427	$16,435	No longer tracked
PBPB	March 31, 2026	951	$16,281	No longer tracked
GEAR	June 30, 2025	802	$16,224	No longer tracked
CRF	Dec. 31, 2025	2,000	$16,080	No longer tracked
METU	March 31, 2026	500	$16,055
SMTH	June 30, 2025	620	$16,048
MGIC	June 30, 2026	903	$15,694	No longer tracked
VSDA	Sept. 30, 2025	300	$15,540
QDEL	Sept. 30, 2025	525	$15,130	-57.3%
ALTR	June 30, 2025	131	$15,100	No longer tracked
AAOI	Sept. 30, 2025	0	$14,900	402.0%
GSL	June 30, 2026	400	$14,892	21.0%
HGV	Sept. 30, 2025	0	$14,868	-16.9%
AVGX	June 30, 2025	1,000	$14,800
PLTU	March 31, 2026	200	$14,708
BITQ	June 30, 2026	774	$14,598
PWB	June 30, 2025	150	$14,406
AGQ	Sept. 30, 2025	300	$14,247	-9.1%
BSM	Dec. 31, 2025	1,078	$14,165	10.5%
LSAF	June 30, 2026	305	$13,999
GDXY	June 30, 2026	1,000	$13,980
DMLP	Sept. 30, 2025	500	$13,930	12.5%
LSAT	June 30, 2026	353	$13,910
EPC	Sept. 30, 2025	0	$13,695	32.0%
GAMB	June 30, 2026	3,512	$13,627	No longer tracked
GREK	June 30, 2026	211	$13,477	12.3%
SBET	March 31, 2026	1,500	$13,410	47.3%
VOOV	March 31, 2026	65	$13,315
NXC	June 30, 2026	1,000	$13,290	No longer tracked
VFF	June 30, 2026	4,647	$13,197	39.5%
PIN	June 30, 2025	526	$13,149
LYEL	June 30, 2026	648	$12,999	-38.7%
CII	June 30, 2025	700	$12,929	13.7%
AZEK	Sept. 30, 2025	0	$12,826	No longer tracked
IAUG	June 30, 2025	500	$12,677
ETG	Dec. 31, 2025	598	$12,636	0.3%
BSTZ	Sept. 30, 2025	605	$12,554	41.0%
PRE	June 30, 2026	649	$12,539	6.7%
QAI	Sept. 30, 2025	387	$12,508
CRK	Dec. 31, 2025	619	$12,275	-41.1%
TEAF	Sept. 30, 2025	1,000	$12,245	No longer tracked
PFN	June 30, 2025	1,622	$12,230	-14.5%
NDEC	June 30, 2026	450	$12,126
QUIK	Dec. 31, 2025	2,000	$12,120	91.2%
BERY	Sept. 30, 2025	178	$12,030	No longer tracked
ASYS	June 30, 2026	1,019	$11,902	-23.1%
SEI	Sept. 30, 2025	0	$11,881	99.4%
PFD	March 31, 2026	1,000	$11,870	-5.2%
FRHC	March 31, 2026	97	$11,803	20.0%
REKR	Dec. 31, 2025	7,500	$11,775	-76.5%
EPAC	Sept. 30, 2025	0	$11,763	-12.9%
PRSU	Sept. 30, 2025	0	$11,561	45.7%
USIO	Dec. 31, 2025	8,000	$11,360	108.1%
IQSU	June 30, 2026	220	$11,266
PDCO	Sept. 30, 2025	359	$11,248	No longer tracked
FUBO	Sept. 30, 2025	0	$11,108	-82.3%
VNOM (filed as VNOMXXXX)	Sept. 30, 2025	0	$11,097	8.8%
FOVL	Dec. 31, 2025	151	$11,083
GOVI	Sept. 30, 2025	402	$11,041
PSO	Sept. 30, 2025	730	$10,899	15.3%
MCI	Sept. 30, 2025	500	$10,830	-13.5%
CDTX	March 31, 2026	49	$10,824	No longer tracked
STPZ	Sept. 30, 2025	200	$10,762
BCI	June 30, 2025	499	$10,719
BL	Sept. 30, 2025	0	$10,645	-46.9%
DXYZ	June 30, 2025	300	$10,617	-17.1%
VSEC	Sept. 30, 2025	0	$10,610	1.3%
TSLL	Dec. 31, 2025	502	$10,597
FNDB	June 30, 2025	459	$10,562	29.6%
CSWC	Sept. 30, 2025	475	$10,469	8.3%
EC	June 30, 2025	1,000	$10,440	91.6%
FLHY	June 30, 2026	428	$10,332
AMDL	June 30, 2025	2,000	$10,280
RLJPRA	Dec. 31, 2025	400	$10,092	No longer tracked
FDRV	Dec. 31, 2025	566	$10,023
SBIO	Sept. 30, 2025	332	$9,979
ESQ	Sept. 30, 2025	0	$9,939	14.1%
XMPT	Dec. 31, 2025	452	$9,894
FA	Sept. 30, 2025	0	$9,750	20.1%
IBP	Sept. 30, 2025	0	$9,737	-21.8%
BKHY	June 30, 2026	205	$9,719
INOV	Sept. 30, 2025	300	$9,673
IVES	Dec. 31, 2025	300	$9,636
TSLL	June 30, 2025	1,000	$9,520
KBWB	Sept. 30, 2025	132	$9,454
OSW	Sept. 30, 2025	0	$9,420	10.1%
ESGR	Sept. 30, 2025	18	$9,418	No longer tracked
MTEK	June 30, 2026	6,873	$9,279	-36.7%
ISCF	Dec. 31, 2025	224	$9,212
FBDC (filed as FBDCXXXX)	Dec. 31, 2025	2,169	$9,153	-12.6%
USMF	Sept. 30, 2025	178	$9,124
METU	June 30, 2025	300	$9,123
OLO	Sept. 30, 2025	0	$9,096	No longer tracked
APMU	Sept. 30, 2025	365	$9,050
AEHR	Dec. 31, 2025	300	$9,033	356.4%
UAN	Dec. 31, 2025	100	$9,012	22.2%
GGN	June 30, 2025	2,000	$8,740	No longer tracked
EKSO	March 31, 2026	1,000	$8,640	No longer tracked
BPMC	Dec. 31, 2025	66	$8,544	No longer tracked
FTXH	June 30, 2025	307	$8,439
MTBA	March 31, 2026	167	$8,418
YINN	June 30, 2025	200	$8,294
BLFS	Sept. 30, 2025	0	$8,292	51.4%
CNR	Sept. 30, 2025	0	$8,230	8.1%
ESAB	June 30, 2026	85	$8,216	-27.2%
VBTX	March 31, 2026	271	$8,200	No longer tracked
XOMO	March 31, 2026	700	$8,197
CERT	June 30, 2026	1,436	$8,185	41.5%
AQN	Sept. 30, 2025	1,427	$8,177	-5.8%
INVZ	Dec. 31, 2025	4,000	$8,160	-61.6%
OTF	June 30, 2026	654	$8,103	-9.6%
VFMF	Sept. 30, 2025	60	$8,069
OR (filed as ORXXXX)	Sept. 30, 2025	310	$7,932	-14.0%
GFAI	Dec. 31, 2025	7,000	$7,700	-55.1%
ETY	March 31, 2026	500	$7,670	3.5%
CCB	Sept. 30, 2025	0	$7,653	-62.3%
SPR	March 31, 2026	192	$7,555	No longer tracked
VBF	June 30, 2026	500	$7,500	-6.4%
VOXX	June 30, 2025	1,000	$7,500	No longer tracked
RVLV	Sept. 30, 2025	0	$7,458	-0.4%
JULQ	Dec. 31, 2025	300	$7,442	No longer tracked
BITX	March 31, 2026	264	$7,323
AMED	Dec. 31, 2025	72	$7,271	No longer tracked
JBGS	Sept. 30, 2025	0	$7,267	-51.2%
UGRO	June 30, 2026	7,280	$7,260	No longer tracked
MVPS	June 30, 2025	300	$7,089	No longer tracked
ABUS	Sept. 30, 2025	0	$7,042	-1.3%
FXC	June 30, 2026	100	$7,024
FARO	Sept. 30, 2025	0	$6,808	No longer tracked
JQC	Sept. 30, 2025	1,262	$6,801	-11.6%
PWZ	Sept. 30, 2025	287	$6,699
SOLZ	June 30, 2026	800	$6,688
CHIQ	Sept. 30, 2025	316	$6,663
LXP (filed as LXPXXXX)	March 31, 2026	699	$6,634	31.8%
FDIV	March 31, 2026	244	$6,609
CARS	Sept. 30, 2025	0	$6,517	-22.7%
SBGI	Sept. 30, 2025	0	$6,483	-14.2%
ESTA	Dec. 31, 2025	158	$6,476	-10.4%
STAA	Sept. 30, 2025	0	$6,376	-17.6%
GRND	Sept. 30, 2025	0	$6,333	-7.2%
VRNT	March 31, 2026	308	$6,322	No longer tracked
GYRO	March 31, 2026	700	$6,307	-42.2%
ZEUS	June 30, 2026	131	$6,270	No longer tracked
NTHI	March 31, 2026	750	$6,202	-57.3%
OGIG	June 30, 2026	150	$6,121
CVCO	Sept. 30, 2025	0	$6,081	-1.4%
HFRO	Sept. 30, 2025	1,166	$6,064	4.9%
EZRA	Dec. 31, 2025	6,551	$6,027	389.2%
FDHT	March 31, 2026	300	$6,015
RILY	Dec. 31, 2025	1,000	$5,975	6.4%
ICUI	Sept. 30, 2025	0	$5,946	33.2%
POET	June 30, 2026	1,000	$5,940	-25.0%
USAR	June 30, 2025	1,000	$5,940	25.4%
PGRE	Sept. 30, 2025	0	$5,899	No longer tracked
NUAI	March 31, 2026	2,000	$5,860	44.3%
FCTR	Dec. 31, 2025	165	$5,859
KRUS	Sept. 30, 2025	0	$5,853	-32.6%
UNIT (filed as UNITXXXX)	Dec. 31, 2025	1,190	$5,843	15.5%
NBR	Sept. 30, 2025	0	$5,828	98.7%
BITU	June 30, 2026	500	$5,820
ULCC	Sept. 30, 2025	0	$5,794	41.6%
AEG	Dec. 31, 2025	725	$5,793	10.0%
SNOV	Sept. 30, 2025	250	$5,775
ASST	June 30, 2025	10,000	$5,766	-60.3%
JNPR	Dec. 31, 2025	144	$5,753	No longer tracked
SEB	Sept. 30, 2025	0	$5,722	No longer tracked
WVE	Sept. 30, 2025	0	$5,707	-51.9%
TS	Sept. 30, 2025	152	$5,687	59.0%
BSMW	June 30, 2026	224	$5,567
HSTM	Sept. 30, 2025	0	$5,535	10.9%
DJCO	Sept. 30, 2025	0	$5,488	35.4%
DGII	Sept. 30, 2025	0	$5,474	102.8%
SGN	June 30, 2026	10,000	$5,401	No longer tracked
MCS	Sept. 30, 2025	0	$5,345	70.5%
XRPI	March 31, 2026	504	$5,327
AGIG	Sept. 30, 2025	500	$5,295	No longer tracked
CPA	Sept. 30, 2025	48	$5,279	16.4%
GDYN	Sept. 30, 2025	0	$5,255	1.4%
TRIP	Sept. 30, 2025	0	$5,233	-47.6%
GHM	Sept. 30, 2025	0	$5,199	60.8%
AG	Dec. 31, 2025	419	$5,150	5.3%
TXO	Sept. 30, 2025	340	$5,114	-0.6%
JACK	Sept. 30, 2025	0	$5,063	-37.9%
IMAX	Sept. 30, 2025	0	$5,032	54.4%
IG	June 30, 2026	243	$5,015
CULP	June 30, 2025	1,000	$5,000
YMAX	March 31, 2026	500	$4,990
IIIV	Sept. 30, 2025	0	$4,918	-53.9%
NUEM	June 30, 2025	165	$4,826
ZENA	Dec. 31, 2025	1,000	$4,800	-59.4%
TELFY	June 30, 2026	1,095	$4,788	No longer tracked
PIZ	Dec. 31, 2025	100	$4,768
SMLR	Sept. 30, 2025	0	$4,764	No longer tracked
DFEN	Sept. 30, 2025	90	$4,669
HTEC	June 30, 2026	140	$4,623
FWRG	Sept. 30, 2025	0	$4,620	-32.2%
BLES	Sept. 30, 2025	113	$4,592
ICLO	Sept. 30, 2025	179	$4,584
IMOM	June 30, 2025	162	$4,570
SCS	March 31, 2026	283	$4,568	No longer tracked
REMX	June 30, 2025	115	$4,546	64.3%
ATSG	Sept. 30, 2025	200	$4,496	No longer tracked
BJK	June 30, 2025	119	$4,453	No longer tracked
NGD	June 30, 2026	500	$4,430	No longer tracked
SMTC	Sept. 30, 2025	0	$4,423	176.0%
HOUS	June 30, 2026	250	$4,410	No longer tracked
CBZ	Sept. 30, 2025	0	$4,375	3.4%
HIT	March 31, 2026	2,734	$4,347	-44.1%
CEIX	June 30, 2025	48	$4,336	No longer tracked
FWRD (filed as FWRDXXXX)	Sept. 30, 2025	0	$4,270	-40.5%
PHT	Dec. 31, 2025	503	$4,260	No longer tracked
KIDS	Sept. 30, 2025	0	$4,252	22.6%
RDNW	June 30, 2025	1,500	$4,230	111.3%
GDEN	Sept. 30, 2025	0	$4,179	No longer tracked
FRGT	June 30, 2026	5,000	$4,150	-91.7%
HYB	June 30, 2025	500	$4,145	No longer tracked
MTUS	Sept. 30, 2025	0	$4,069	26.6%
TELO	March 31, 2026	3,000	$3,990	-7.7%
IFV	June 30, 2025	199	$3,980
NXL	June 30, 2025	2,000	$3,900	-84.8%
WGS	Sept. 30, 2025	0	$3,877	-33.6%
SAGE	Dec. 31, 2025	445	$3,863	No longer tracked
STR	Dec. 31, 2025	212	$3,841	No longer tracked
WGO	Sept. 30, 2025	0	$3,828	-25.4%
AHL	June 30, 2026	102	$3,825	No longer tracked
NPK	Sept. 30, 2025	0	$3,821	32.8%
SRVR	March 31, 2026	133	$3,809
DLTH	Sept. 30, 2025	1,800	$3,780	3.8%
TECL	Sept. 30, 2025	40	$3,743	104.6%
PDYN	June 30, 2025	636	$3,740	-38.1%
SII	Sept. 30, 2025	54	$3,731	43.5%
BOC	Sept. 30, 2025	0	$3,720	-0.5%
TDS	Sept. 30, 2025	0	$3,701	-10.4%
QGEN (filed as QGENXXXX)	June 30, 2026	77	$3,679	16.8%
PINC	March 31, 2026	130	$3,674	No longer tracked
CADE	June 30, 2026	87	$3,664	No longer tracked
IPKW	June 30, 2026	65	$3,657
FYT	June 30, 2026	59	$3,646
DWMF	Sept. 30, 2025	116	$3,644
BASE	Dec. 31, 2025	148	$3,627	No longer tracked
HSII	March 31, 2026	61	$3,603	No longer tracked
ABAT	March 31, 2026	1,074	$3,587	-22.9%
ACKY	June 30, 2026	200	$3,480
ROOT	Sept. 30, 2025	0	$3,455	-47.3%
LEO	June 30, 2025	562	$3,439	-6.4%
TPHE	Sept. 30, 2025	136	$3,423
LYTS	Sept. 30, 2025	0	$3,419	-11.3%
WCLD	June 30, 2026	125	$3,415
TITN	Sept. 30, 2025	0	$3,408	50.5%
IAS	March 31, 2026	329	$3,402	No longer tracked
PRKS	Sept. 30, 2025	0	$3,395	-34.5%
FFAI	June 30, 2025	3,000	$3,390	-31.5%
NKTR	Dec. 31, 2025	59	$3,357	-5.6%
NUMG	June 30, 2025	78	$3,348
SGMO	June 30, 2026	13,509	$3,335	No longer tracked
BHE	Sept. 30, 2025	0	$3,300	123.0%
CWS	Sept. 30, 2025	47	$3,290
WLFC	Sept. 30, 2025	0	$3,285	-6.2%
SGMT	June 30, 2025	1,000	$3,260	15.0%
GNR	Dec. 31, 2025	55	$3,257
URNM	June 30, 2025	100	$3,244	4.9%
RPD	June 30, 2026	588	$3,240	51.5%
ZJK	Dec. 31, 2025	1,000	$3,220	-3.5%
XWIN	March 31, 2026	532	$3,192	No longer tracked
CRBN	Dec. 31, 2025	14	$3,176
RDFN	Sept. 30, 2025	0	$3,168	No longer tracked
DIN	Sept. 30, 2025	0	$3,139	19.4%
NMFC	Sept. 30, 2025	297	$3,133	-29.0%
EMHC	March 31, 2026	123	$3,132
PTGX	Sept. 30, 2025	0	$3,095	108.8%
RDUS	Dec. 31, 2025	103	$3,090	No longer tracked
CRKN	June 30, 2025	50,000	$3,045	No longer tracked
EVH	Sept. 30, 2025	0	$3,040	-54.6%
TBUX	Dec. 31, 2025	61	$3,040
PLPC	Sept. 30, 2025	0	$3,037	114.9%
BYRN	Sept. 30, 2025	0	$3,027	-83.3%
IEP	March 31, 2026	400	$3,020	-12.2%
KODK	Sept. 30, 2025	0	$3,006	54.0%
SIDU	June 30, 2025	2,000	$2,960	0.6%
XRPC	March 31, 2026	152	$2,956
SCSC	Sept. 30, 2025	0	$2,884	38.5%
DRRX	Dec. 31, 2025	1,500	$2,865	No longer tracked
YMAB	Dec. 31, 2025	332	$2,859	No longer tracked
HWKN	Sept. 30, 2025	0	$2,841	-27.6%
FRGE	June 30, 2026	63	$2,835	No longer tracked
LGN	June 30, 2026	50	$2,823	-33.9%
MNMD	Sept. 30, 2025	0	$2,817	No longer tracked
KSTR	Sept. 30, 2025	200	$2,764
ETHU (filed as ETHUXXXX)	June 30, 2025	1,500	$2,752
CAE	March 31, 2026	87	$2,647	-8.9%
EZRA	June 30, 2025	2,224	$2,647	33.7%
SUM	June 30, 2025	38	$2,625	No longer tracked
ATEX	Sept. 30, 2025	0	$2,616	288.5%
DFGP	Dec. 31, 2025	47	$2,612
LITM (filed as LITMXXXX)	June 30, 2025	5,000	$2,574	No longer tracked
PSCC	Sept. 30, 2025	76	$2,517
RVT	March 31, 2026	155	$2,496	3.4%
JULD	Dec. 31, 2025	100	$2,484	No longer tracked
IDMO	June 30, 2025	56	$2,473
IPST	Dec. 31, 2025	3,000	$2,462	93.6%
GES	June 30, 2026	146	$2,454	No longer tracked
MPB	Sept. 30, 2025	0	$2,453	27.0%
HUSA	Sept. 30, 2025	5,000	$2,439	No longer tracked
WKSP	Dec. 31, 2025	700	$2,429	-81.9%
MKFG	Sept. 30, 2025	500	$2,420	No longer tracked
RPD	Sept. 30, 2025	0	$2,405	-34.6%
OCTQ	March 31, 2026	100	$2,388	No longer tracked
KLAR	Dec. 31, 2025	65	$2,382	-54.2%
GITS	June 30, 2025	15,750	$2,375	27.9%
HI	June 30, 2026	79	$2,370	No longer tracked
NVEE	Dec. 31, 2025	105	$2,369	No longer tracked
ITOS	Dec. 31, 2025	232	$2,355	No longer tracked
ITIC	Sept. 30, 2025	0	$2,325	9.5%
GMS	Dec. 31, 2025	21	$2,318	No longer tracked
DCO	Sept. 30, 2025	0	$2,314	82.4%
VMEO	Sept. 30, 2025	0	$2,267	No longer tracked
MVO	June 30, 2026	1,000	$2,260	No longer tracked
THRY	Sept. 30, 2025	0	$2,250	-88.6%
TSI	June 30, 2026	500	$2,245	-6.4%
ERX	March 31, 2026	40	$2,234
TRVI	Sept. 30, 2025	0	$2,232	44.0%
SG	Sept. 30, 2025	0	$2,202	14.5%
BFLY	Sept. 30, 2025	1,100	$2,200	350.8%
MCFT	Sept. 30, 2025	0	$2,194	-9.6%
CRMT	Sept. 30, 2025	0	$2,185	-96.3%
HCAT	Sept. 30, 2025	0	$2,180	-37.9%
PRSO	Sept. 30, 2025	2,000	$2,180	-63.8%
EVRI	Sept. 30, 2025	0	$2,165	No longer tracked
TCPB	Dec. 31, 2025	42	$2,163
JPLD	Dec. 31, 2025	41	$2,151
GOOS	March 31, 2026	166	$2,150	-30.4%
INBX	Sept. 30, 2025	0	$2,140	177.3%
INFA	March 31, 2026	86	$2,132	No longer tracked
BHM	June 30, 2025	187	$2,126	No longer tracked
CDZI	June 30, 2026	430	$2,111	-16.3%
AIO	March 31, 2026	97	$2,110	20.1%
RPC	Sept. 30, 2025	0	$2,084	-26.7%
LQDA	Sept. 30, 2025	0	$2,031	13.9%
EPC	June 30, 2026	95	$2,027	0.0%
HCC	Sept. 30, 2025	0	$2,016	45.2%
KREF	March 31, 2026	242	$1,989	2.3%
NCMI	Sept. 30, 2025	0	$1,986	-52.1%
AGL	June 30, 2026	6,160	$1,980	-22.2%
TMF	Sept. 30, 2025	50	$1,962	-36.3%
DVLT	March 31, 2026	3,000	$1,956	-75.2%
NN	Sept. 30, 2025	0	$1,946	-7.2%
DNTH	Sept. 30, 2025	0	$1,938	117.0%
HZO	Sept. 30, 2025	0	$1,936	106.8%
CNEY	Dec. 31, 2025	800	$1,912	-15.6%
CWI	June 30, 2025	64	$1,893
PUMP	Dec. 31, 2025	361	$1,892	0.2%
GRFS	March 31, 2026	201	$1,879	-6.2%
UBND	June 30, 2025	85	$1,853
CDRE	Sept. 30, 2025	0	$1,815	-30.2%
WTM	Sept. 30, 2025	1	$1,796	21.9%
CLFD	Sept. 30, 2025	0	$1,780	-1.9%
DENN	Sept. 30, 2025	0	$1,779	No longer tracked
EVLV	Sept. 30, 2025	0	$1,779	-38.0%
ARCT	Sept. 30, 2025	0	$1,769	-29.5%
TWO	Sept. 30, 2025	0	$1,756	No longer tracked
SLDP	Dec. 31, 2025	500	$1,735	-44.7%
EGP	Dec. 31, 2025	10	$1,693	8.3%
PUBM	Sept. 30, 2025	0	$1,679	121.6%
GEO	Sept. 30, 2025	0	$1,678	46.1%
PIE	June 30, 2025	92	$1,673
ATXS	Sept. 30, 2025	0	$1,652	No longer tracked
HROW	Sept. 30, 2025	0	$1,650	-37.0%
HOLO (filed as HOLOXXXX)	June 30, 2025	2,000	$1,647	-69.7%
DWAW	June 30, 2025	44	$1,628
CMDT	March 31, 2026	58	$1,600
SOLT	March 31, 2026	250	$1,595
MCHB	Sept. 30, 2025	0	$1,581	11.9%
GSST	Dec. 31, 2025	31	$1,572
ADMA	June 30, 2026	174	$1,568	21.6%
MSTX	Sept. 30, 2025	38	$1,545
HNRG	Sept. 30, 2025	0	$1,536	-24.3%
AD	Sept. 30, 2025	18	$1,535	-31.4%
HTRB	Sept. 30, 2025	45	$1,524
TNXP (filed as TNXPXXXX)	June 30, 2025	10,000	$1,521	-78.6%
CHPT (filed as CHPTXXXX)	Dec. 31, 2025	2,485	$1,517	30.6%
GLDG	Dec. 31, 2025	1,233	$1,517	No longer tracked
PCGPRX	March 31, 2026	37	$1,517	No longer tracked
DFEN	June 30, 2026	24	$1,514
EWU	June 30, 2025	40	$1,499	16.7%
FLWS	Sept. 30, 2025	0	$1,486	-43.7%
POST	June 30, 2026	15	$1,483	-16.9%
HNGE	Dec. 31, 2025	30	$1,472	111.7%
LOVE	Sept. 30, 2025	0	$1,456	-12.8%
NEO	Sept. 30, 2025	199	$1,454	113.8%
GOF	Sept. 30, 2025	97	$1,450	-41.9%
SPRY	Sept. 30, 2025	0	$1,449	-57.3%
YEXT	June 30, 2026	374	$1,436	40.5%
BBAX	June 30, 2026	24	$1,427
ENLC	June 30, 2025	102	$1,424	No longer tracked
AEYE	Sept. 30, 2025	0	$1,409	-50.1%
SMHI	Sept. 30, 2025	0	$1,397	29.1%
NEEPRR	Sept. 30, 2025	35	$1,391	No longer tracked
CRTO	Sept. 30, 2025	58	$1,390	-34.5%
SPYC	June 30, 2026	35	$1,382
CATX	Sept. 30, 2025	0	$1,379	No longer tracked
PSQH	June 30, 2025	600	$1,374	-87.1%
BMI	June 30, 2026	9	$1,371	-16.6%
SGRY	June 30, 2026	115	$1,371	-20.2%
MASS	Sept. 30, 2025	0	$1,369	40.8%
FLGT	June 30, 2026	86	$1,367	0.3%
COLL	Sept. 30, 2025	0	$1,361	-37.5%
INZY	Sept. 30, 2025	0	$1,352	No longer tracked
CGTX	Dec. 31, 2025	1,000	$1,350	-30.4%
ELVN	Sept. 30, 2025	0	$1,344	107.1%
ALBPRA	Dec. 31, 2025	35	$1,326	No longer tracked
IPI	Sept. 30, 2025	0	$1,322	9.6%
ATEN	Sept. 30, 2025	0	$1,316	57.5%
TROX	Dec. 31, 2025	325	$1,306	-7.2%
LPSN	March 31, 2026	333	$1,289	No longer tracked
OPRX	Sept. 30, 2025	0	$1,282	-57.0%
TTEC	Sept. 30, 2025	35	$1,275	-59.8%
COOP	Dec. 31, 2025	6	$1,265	No longer tracked
JHX (filed as JHXXXXX)	Sept. 30, 2025	47	$1,264	32.9%
NVR	Sept. 30, 2025	0	$1,256	-24.7%
KNGZ	Dec. 31, 2025	35	$1,253
ZIMV	March 31, 2026	65	$1,234	No longer tracked
BEKE	June 30, 2025	61	$1,225	-5.5%
NEEPRT	Dec. 31, 2025	26	$1,223	No longer tracked
JANX	Dec. 31, 2025	50	$1,222	21.7%
VIST	March 31, 2026	25	$1,216	-12.5%
GPGI	Sept. 30, 2025	0	$1,212	-36.7%
ONEW	Sept. 30, 2025	0	$1,205	-38.6%
VET	Sept. 30, 2025	165	$1,201	48.3%
SLG	Dec. 31, 2025	20	$1,196	5.5%
HIMX	Dec. 31, 2025	135	$1,192	81.3%
INDI	Sept. 30, 2025	330	$1,175	-30.0%
NNVC	June 30, 2025	1,000	$1,170	No longer tracked
MEXX	June 30, 2026	40	$1,160	-11.5%
MNKD	Sept. 30, 2025	245	$1,156	-30.9%
EGBN	Dec. 31, 2025	57	$1,153	31.8%
DMRC	Sept. 30, 2025	0	$1,150	-36.7%
PYCR	Sept. 30, 2025	51	$1,147	No longer tracked
BLE	June 30, 2026	100	$1,141	No longer tracked
MAMA	Sept. 30, 2025	0	$1,137	21.1%
RCI	Sept. 30, 2025	38	$1,127	-11.4%
IQDF	June 30, 2025	45	$1,122
BTQ	June 30, 2026	420	$1,121	-39.5%
GNPX	June 30, 2025	4,484	$1,100	-77.1%
FPH	March 31, 2026	196	$1,096	-3.3%
FUTU	June 30, 2026	8	$1,094	20.8%
ATRA	June 30, 2025	180	$1,069	26.3%
NPCE	Sept. 30, 2025	0	$1,069	22.9%
MBAI	Dec. 31, 2025	500	$1,060	-71.4%
AMWD	June 30, 2026	26	$1,036	No longer tracked
IUS	Sept. 30, 2025	20	$1,030
LFMD	Sept. 30, 2025	0	$1,021	-59.8%
BRKL	Dec. 31, 2025	92	$1,007	No longer tracked
BITU	June 30, 2025	30	$998
TBUX	June 30, 2026	20	$995
CELC	Sept. 30, 2025	0	$988	44.2%
AKRO	March 31, 2026	18	$984	No longer tracked
UP	March 31, 2026	1,500	$984	571.2%
HSDT	Dec. 31, 2025	66	$983	-8.0%
TBI	Sept. 30, 2025	0	$979	46.3%
MRC	March 31, 2026	71	$976	No longer tracked
ADVM	Sept. 30, 2025	0	$974	No longer tracked
NUSC	Dec. 31, 2025	22	$970
PBRA	March 31, 2026	85	$958	No longer tracked
REVB (filed as REVBXXXX)	June 30, 2025	4,000	$954	-91.6%
JAMF	June 30, 2026	73	$953	No longer tracked
SMIG	March 31, 2026	33	$950
INFN	June 30, 2025	140	$931	No longer tracked
DEHP	Sept. 30, 2025	32	$914
STI	Sept. 30, 2025	5,100	$912	23.3%
CDT	June 30, 2025	20,000	$904	-100.0%
KOPN	June 30, 2026	401	$902	8.9%
VPG	Sept. 30, 2025	0	$899	143.1%
INSP	Dec. 31, 2025	12	$890	-26.1%
NRDY	June 30, 2025	625	$888	-72.4%
GLDD	June 30, 2026	52	$884	No longer tracked
AKTX	June 30, 2026	7,250	$877	-18.1%
PHI	Sept. 30, 2025	40	$870	-3.3%
DCMT	Sept. 30, 2025	33	$851
BBRE	March 31, 2026	9	$833
DESP	Sept. 30, 2025	0	$802	No longer tracked
IMMR	March 31, 2026	117	$796	31.3%
ETWO	Sept. 30, 2025	0	$772	No longer tracked
PRO	March 31, 2026	33	$767	No longer tracked
HONE	March 31, 2026	63	$762	No longer tracked
RGLS	Sept. 30, 2025	0	$760	No longer tracked
ALT	Dec. 31, 2025	200	$754	-26.0%
FSFG	June 30, 2026	22	$748	No longer tracked
CIO	June 30, 2026	106	$741	No longer tracked
TCMD	Sept. 30, 2025	0	$740	60.3%
BBBY	Sept. 30, 2025	0	$737	No longer tracked
CMBT	Dec. 31, 2025	78	$732	103.9%
BBD	Sept. 30, 2025	235	$726	33.4%
CRGX	Dec. 31, 2025	161	$720	No longer tracked
AMRN (filed as AMRNXXXX)	Sept. 30, 2025	1,592	$719	-26.3%
RVPH	June 30, 2026	4,000	$714	No longer tracked
CSAN	Sept. 30, 2025	141	$712	No longer tracked
AMWL	Sept. 30, 2025	80	$711	99.5%
RYAN	Sept. 30, 2025	0	$680	-32.0%
GOGL	Dec. 31, 2025	85	$678	No longer tracked
CRMD	Sept. 30, 2025	9	$677	-37.4%
PVBC	March 31, 2026	50	$675	No longer tracked
MTAL	March 31, 2026	54	$659
REVB	June 30, 2025	250	$658	-91.6%
TRML	Sept. 30, 2025	0	$656	No longer tracked
ENIC	March 31, 2026	162	$651	10.7%
HCP	June 30, 2025	0	$651	No longer tracked
ISPO	June 30, 2026	150	$639	No longer tracked
BBUC	June 30, 2026	20	$633	-12.2%
LQDI	Sept. 30, 2025	24	$632
PESI	Sept. 30, 2025	0	$632	53.2%
SVM	Dec. 31, 2025	100	$632	No longer tracked
GNE	Dec. 31, 2025	42	$628	19.2%
PNTG	Sept. 30, 2025	15	$627	58.4%
PACK	Sept. 30, 2025	0	$621	-29.4%
ZLAB	June 30, 2026	33	$621	34.6%
WOW	Sept. 30, 2025	0	$613	No longer tracked
BOC	June 30, 2026	52	$607	-4.5%
LFCR	Sept. 30, 2025	0	$593	-12.4%
THD	Dec. 31, 2025	10	$589
MGNI	June 30, 2026	49	$582	30.9%
SSBK	Sept. 30, 2025	12	$582	No longer tracked
SERV	Sept. 30, 2025	50	$572	-59.0%
MTSR	March 31, 2026	8	$564	No longer tracked
NATH	March 31, 2026	6	$561	1.1%
SLNO	March 31, 2026	12	$556	No longer tracked
PAY	Dec. 31, 2025	18	$551	0.4%
DIBS	June 30, 2026	100	$550	-15.9%
ATLC	Sept. 30, 2025	0	$548	58.9%
SWI	Sept. 30, 2025	0	$536	No longer tracked
GMREXXXX	Sept. 30, 2025	0	$534	No longer tracked
ONIT	Sept. 30, 2025	0	$534	-30.5%
SCPH	Sept. 30, 2025	0	$534	No longer tracked
SSL	June 30, 2025	125	$529	223.3%
TBLL	March 31, 2026	5	$528
BXC	Sept. 30, 2025	0	$521	2.4%
FLGT	Sept. 30, 2025	0	$517	-8.9%
EB	June 30, 2026	114	$514	No longer tracked
TALK	Dec. 31, 2025	186	$513	No longer tracked
PLYA	Sept. 30, 2025	0	$512	No longer tracked
ULE	June 30, 2026	40	$509
XDOC	March 31, 2026	15	$509	No longer tracked
LLYVK (filed as LLYVKXXXX)	March 31, 2026	6	$499	6.6%
HOFT	Sept. 30, 2025	0	$497	27.2%
BECN	June 30, 2025	4	$495	No longer tracked
EYPT	Sept. 30, 2025	0	$490	-77.7%
LAC	June 30, 2025	179	$485	-5.2%
STRK	Sept. 30, 2025	4	$484	-16.1%
AMPY	Dec. 31, 2025	91	$478	-2.0%
SPNS	March 31, 2026	11	$478	No longer tracked
CVV	Sept. 30, 2025	155	$462	28.3%
BRSL	June 30, 2026	36	$459	-4.8%
DCBO	June 30, 2025	16	$459	-16.7%
SUSA	June 30, 2025	4	$459	25.6%
YCL	June 30, 2026	25	$459	4.4%
HFFG	Sept. 30, 2025	0	$455	-41.7%
DEA (filed as DEAXXXX)	Sept. 30, 2025	55	$450	1.5%
SPTN	Dec. 31, 2025	17	$450	No longer tracked
LAAC	June 30, 2025	179	$449	No longer tracked
RUM	March 31, 2026	71	$449	50.0%
AVAH	March 31, 2026	54	$441	89.8%
ZBIO	March 31, 2026	12	$436	37.8%
ZUO	June 30, 2025	0	$431	No longer tracked
AVDL	June 30, 2026	20	$426	No longer tracked
IBTX	June 30, 2025	0	$425	No longer tracked
RCS	Sept. 30, 2025	60	$416	-33.5%
PLYM	June 30, 2026	18	$396	No longer tracked
DNA	Dec. 31, 2025	27	$394	49.3%
MOFG	June 30, 2026	8	$394	No longer tracked
FVC	June 30, 2025	11	$387
LAR	June 30, 2025	179	$383	168.3%
NRIX	Sept. 30, 2025	0	$375	144.6%
WOLF	June 30, 2026	23	$375	-34.0%
AVDX	March 31, 2026	37	$370	No longer tracked
SKYW	June 30, 2026	4	$367	-1.6%
IRBTQ	Sept. 30, 2025	0	$366	No longer tracked
CCC	Dec. 31, 2025	40	$364	-16.4%
CNBS	June 30, 2026	16	$353
SHYF	Sept. 30, 2025	0	$352	No longer tracked
TERN	Sept. 30, 2025	0	$350	No longer tracked
ACCD	June 30, 2025	50	$349	No longer tracked
LGFB	Sept. 30, 2025	45	$346	No longer tracked
WSC	Dec. 31, 2025	16	$338	-7.8%
CRNC	Sept. 30, 2025	0	$337	-35.2%
WLY	March 31, 2026	11	$337	27.2%
INDS	Sept. 30, 2025	9	$333
FET	Sept. 30, 2025	0	$330	216.1%
NGNE	Sept. 30, 2025	0	$330	46.9%
CURI	June 30, 2026	110	$326	10.5%
NVEC	Dec. 31, 2025	5	$326	96.4%
BARK	June 30, 2026	641	$325	-18.1%
ADUS	March 31, 2026	3	$322	20.8%
BTE	June 30, 2025	142	$317	162.0%
SYBT	Sept. 30, 2025	0	$316	10.1%
MIAX	June 30, 2026	8	$311	-17.1%
WNS	March 31, 2026	4	$306	No longer tracked
TAYD	Sept. 30, 2025	0	$304	22.9%
LGFA	Sept. 30, 2025	35	$301	No longer tracked
RMNI	Sept. 30, 2025	0	$294	-12.2%
GNTY	Dec. 31, 2025	6	$292	No longer tracked
JSPR	Dec. 31, 2025	122	$290	-69.4%
LFLY	June 30, 2025	1,426	$285	No longer tracked
LGTY	June 30, 2025	0	$285	No longer tracked
QTWO	Sept. 30, 2025	3	$282	-20.7%
ATNI	March 31, 2026	12	$274	4.1%
CAKE	June 30, 2026	5	$274	36.1%
SMBC	Sept. 30, 2025	0	$274	36.2%
PRA	Sept. 30, 2025	0	$273	No longer tracked
FFNW	Sept. 30, 2025	0	$271	No longer tracked
MRUS	March 31, 2026	3	$270	No longer tracked
SHYL	March 31, 2026	6	$270
ESSA	Dec. 31, 2025	13	$268	No longer tracked
ORN	Dec. 31, 2025	32	$266	-5.8%
USNG	June 30, 2026	8	$266
WAY	Dec. 31, 2025	7	$265	-19.4%
KGS	March 31, 2026	7	$262	-4.9%
REAX	Sept. 30, 2025	0	$258	-60.0%
HYKE	June 30, 2025	10	$253
ALGM	June 30, 2026	8	$252	-44.3%
ETNB	March 31, 2026	17	$252	No longer tracked
KFS	Sept. 30, 2025	0	$244	No longer tracked
IEUR	June 30, 2025	4	$241
CRBP	Dec. 31, 2025	19	$240	-29.0%
MSOS	Dec. 31, 2025	50	$240
EBTC	Sept. 30, 2025	0	$239	No longer tracked
CLOV	March 31, 2026	100	$235	161.4%
HFWA	June 30, 2026	9	$234	-6.5%
BRY	March 31, 2026	73	$231	No longer tracked
TSQ	Sept. 30, 2025	0	$230	-32.4%
CTEV	June 30, 2026	14	$229	-29.4%
MJ (filed as MJXXXX)	June 30, 2025	100	$210	36.4%
FHTX	Sept. 30, 2025	0	$207	-59.7%
TGI	Dec. 31, 2025	8	$205	No longer tracked
OXM	Dec. 31, 2025	5	$203	-25.5%
RSVR	Sept. 30, 2025	0	$200	17.6%
DM	Sept. 30, 2025	40	$199	No longer tracked
LWAY	Sept. 30, 2025	0	$197	-26.3%
ODP	March 31, 2026	7	$196	No longer tracked
WGS	June 30, 2026	3	$193	4.2%
ZCAR	Sept. 30, 2025	240	$192	No longer tracked
HEES	June 30, 2025	2	$190	No longer tracked
ZONE	June 30, 2026	534	$190	No longer tracked
ABSI	June 30, 2026	63	$189	-11.4%
RCI	March 31, 2026	5	$189	-20.5%
TMC	March 31, 2026	30	$185	-20.8%
LSF	June 30, 2025	30	$184	No longer tracked
ALCO	March 31, 2026	5	$182	-7.2%
FVRR	June 30, 2026	18	$180	-17.9%
AMPX	June 30, 2025	66	$177	124.9%
DBI	Sept. 30, 2025	0	$176	67.8%
LENZ	Sept. 30, 2025	0	$176	-91.9%
MEC	Sept. 30, 2025	0	$176	19.6%
ARB	March 31, 2026	6	$174
BHAT	Sept. 30, 2025	100	$174	No longer tracked
VERA	Dec. 31, 2025	6	$174	-41.9%
FNA	Sept. 30, 2025	13	$172	No longer tracked
LOAR	Sept. 30, 2025	2	$172	-23.4%
ML	Sept. 30, 2025	2	$172	No longer tracked
AMPS	Sept. 30, 2025	0	$170	No longer tracked
GRDN	Sept. 30, 2025	8	$170	57.1%
LUNA	June 30, 2025	250	$170	No longer tracked
AOSL	Dec. 31, 2025	6	$168	51.1%
ARIS	Sept. 30, 2025	0	$166	80.2%
STEM (filed as STEMXXXX)	Sept. 30, 2025	394	$165	-72.8%
INMD	Dec. 31, 2025	11	$164	-4.8%
MLP	Sept. 30, 2025	0	$164	-16.1%
CBNK	Dec. 31, 2025	5	$160	40.5%
MLNK	March 31, 2026	8	$160	No longer tracked
CAPR	Sept. 30, 2025	0	$159	7.5%
CLOU	March 31, 2026	7	$158
HDSN	March 31, 2026	23	$158	-9.7%
CTGO	Sept. 30, 2025	0	$155	No longer tracked
DSGN	Sept. 30, 2025	0	$155	59.0%
MSTZ	June 30, 2026	12	$150	-83.5%
SES	Dec. 31, 2025	89	$149	-56.1%
ABSI	June 30, 2025	0	$148	299.6%
DRVN	March 31, 2026	10	$148	-6.7%
BALY	June 30, 2025	0	$146	46.1%
NVRO	June 30, 2025	25	$146	No longer tracked
ENVX	Sept. 30, 2025	14	$145	-72.9%
VTLE	March 31, 2026	9	$144	No longer tracked
OABI	June 30, 2025	0	$142	150.0%
DLTH	March 31, 2026	68	$141	28.5%
ONCY	Dec. 31, 2025	100	$140	-31.3%
SASR	June 30, 2025	0	$140	No longer tracked
ARKB	June 30, 2026	6	$135	45.9%
INBK	Dec. 31, 2025	6	$135	28.1%
METCB	Dec. 31, 2025	8	$135	-62.1%
CLB	June 30, 2026	8	$134	-11.6%
DSP	June 30, 2026	12	$134	-5.8%
NBCM	Sept. 30, 2025	6	$134
KG	Sept. 30, 2025	0	$133	-80.5%
NX	Sept. 30, 2025	0	$132	32.6%
FRD	Dec. 31, 2025	6	$131	106.3%
MBUU	Dec. 31, 2025	4	$130	-19.3%
EMORT	March 31, 2026	20,466	$129	No longer tracked
GTIM	Dec. 31, 2025	79	$129	23.1%
GBAB	Dec. 31, 2025	8	$125	-16.4%
SNDA	Sept. 30, 2025	0	$125	33.9%
CLAR	Sept. 30, 2025	0	$121	-2.0%
NIC	March 31, 2026	1	$121	10.1%
HRI	Dec. 31, 2025	1	$117	-9.2%
SSYS	Sept. 30, 2025	10	$115	-23.6%
MNSO	June 30, 2026	7	$113	-26.1%
FFWM	June 30, 2026	19	$112	No longer tracked
PSNY	June 30, 2026	6	$111	-68.4%
USNA	Dec. 31, 2025	4	$110	-24.5%
BMEA	Dec. 31, 2025	54	$109	0.8%
DGZ	June 30, 2025	15	$107
MRAM	Sept. 30, 2025	0	$106	90.8%
PHAT	Sept. 30, 2025	11	$105	-42.4%
NBN	March 31, 2026	1	$104	11.5%
CRDF	Sept. 30, 2025	0	$103	-48.1%
OSUR	Sept. 30, 2025	0	$102	17.4%
FBMS	June 30, 2025	3	$101	No longer tracked
IIIN	June 30, 2026	3	$101	-0.1%
NAGE	June 30, 2026	23	$101	-15.7%
SMID	Sept. 30, 2025	0	$101	-39.5%
SHCO	June 30, 2026	11	$99	No longer tracked
JILL	June 30, 2025	0	$98	69.1%
KYTX	Dec. 31, 2025	16	$96	-34.5%
TRC	March 31, 2026	6	$95	-13.3%
DVAX	June 30, 2026	6	$93	No longer tracked
VRA	June 30, 2025	0	$92	129.9%
TBLA	June 30, 2025	31	$91	-11.7%
USAP	June 30, 2025	2	$90	No longer tracked
XFOR	Sept. 30, 2025	0	$90	-19.0%
RCKY	Sept. 30, 2025	0	$89	56.3%
STKS	Sept. 30, 2025	0	$89	-47.6%
ADV	June 30, 2026	98	$88	-37.0%
LESL	Dec. 31, 2025	289	$88	-93.8%
CLAR	June 30, 2026	32	$87	8.9%
MRSN	June 30, 2026	3	$87	No longer tracked
RIME	June 30, 2025	5,000	$85	-93.3%
AKBA	March 31, 2026	52	$84	-36.8%
SRDX	March 31, 2026	2	$83	No longer tracked
NWPX	Sept. 30, 2025	0	$82	99.3%
GOOS	June 30, 2025	10	$80	-31.7%
GBFH	Dec. 31, 2025	2	$79	-48.0%
GPGI	March 31, 2026	4	$77	-23.0%
PAMT	Sept. 30, 2025	0	$77	1.3%
CDLX	June 30, 2025	0	$76	58.1%
CXW	June 30, 2026	4	$76	4.6%
LCUT	Sept. 30, 2025	0	$76	136.7%
EXTR	June 30, 2026	5	$75	-24.2%
PAHC	March 31, 2026	2	$75	-33.8%
TSVT	Sept. 30, 2025	0	$75	No longer tracked
CASH	Dec. 31, 2025	1	$74	2.9%
CVRX	June 30, 2025	0	$73	-72.4%
FLL	Sept. 30, 2025	0	$73	-57.6%
KRMN	March 31, 2026	1	$73	-58.4%
BTCW	June 30, 2026	1	$72
AMPX	March 31, 2026	9	$71	-43.8%
VTSI	Sept. 30, 2025	0	$71	-47.5%
BTCO	June 30, 2026	1	$67
GETY	June 30, 2025	39	$67	No longer tracked
MBCN	June 30, 2026	2	$67	No longer tracked
SNGX	March 31, 2026	50	$67	-69.7%
BIRD	June 30, 2025	10	$64	-70.2%
EVCM	March 31, 2026	5	$61	-18.9%
KALV	Dec. 31, 2025	5	$61	No longer tracked
BFIN	June 30, 2026	5	$60	No longer tracked
GRND	June 30, 2026	5	$60	-3.0%
PLBY	Dec. 31, 2025	40	$59	-44.7%
NMRA	Dec. 31, 2025	32	$58	-73.7%
VERU (filed as VERUXXXX)	Sept. 30, 2025	100	$58	-35.0%
GEOS	Dec. 31, 2025	3	$57	-72.3%
TAIL	March 31, 2026	5	$57
EMKR	June 30, 2025	18	$56	No longer tracked
PNTG	March 31, 2026	2	$56	31.1%
SNCR	June 30, 2026	6	$54	No longer tracked
REPX	March 31, 2026	2	$53	No longer tracked
AXTI	Sept. 30, 2025	25	$52	1772.2%
DDD	Sept. 30, 2025	33	$51	23.8%
DXLG	June 30, 2026	100	$51	-41.9%
ASTH	March 31, 2026	2	$50	50.9%
LEGH	June 30, 2025	2	$50	27.6%
MPTIWS	March 31, 2026	50	$50	No longer tracked
FOXF	June 30, 2026	3	$49	14.4%
MPAA	March 31, 2026	4	$49	-3.4%
PDEX	June 30, 2026	1	$49	10.9%
DCH	Dec. 31, 2025	8	$48	-8.7%
RBKB	March 31, 2026	4	$48	-14.3%
AGEN	March 31, 2026	15	$47	124.3%
GII	Sept. 30, 2025	0	$47
FCAP	Dec. 31, 2025	1	$46	9.1%
PHLT	March 31, 2026	6	$46	No longer tracked
TLS	June 30, 2025	0	$45	36.9%
UHG	Dec. 31, 2025	11	$45	No longer tracked
RVNC	June 30, 2025	0	$44	No longer tracked
FENC	June 30, 2025	7	$43	24.7%
IBTA	June 30, 2025	1	$42	11.9%
SRI	March 31, 2026	7	$41	34.6%
MKTW	Sept. 30, 2025	0	$40	19.8%
OVBC	March 31, 2026	1	$40	4.1%
QIPT	June 30, 2025	17	$40	No longer tracked
VERA	June 30, 2026	1	$40	-31.4%
SKYH	Sept. 30, 2025	4	$39	-5.2%
TRS	Dec. 31, 2025	1	$39	9.9%
ATOM	June 30, 2026	10	$38	-48.8%
CCCC	Dec. 31, 2025	17	$38	50.8%
WBTN	June 30, 2025	5	$38	12.3%
MAZE	Sept. 30, 2025	3	$37	1.9%
OPFI	June 30, 2025	0	$37	-55.8%
SMP	March 31, 2026	1	$37	8.1%
XDJL	Dec. 31, 2025	1	$37	No longer tracked
COOK	June 30, 2026	61	$36	-35.2%
FLIC	Sept. 30, 2025	3	$36	No longer tracked
LAZRQ	March 31, 2026	451	$36	No longer tracked
ZNTL	Dec. 31, 2025	24	$36	97.8%
ZVRA	March 31, 2026	4	$36	15.1%
AVRE	Sept. 30, 2025	1	$35
BTDR	June 30, 2026	4	$35	-31.3%
MRVI	June 30, 2025	0	$35	225.7%
USNA	June 30, 2026	2	$35	-30.5%
APLD	June 30, 2025	0	$34	151.6%
REPL	Dec. 31, 2025	8	$34	36.3%
XPER	June 30, 2026	6	$34	-35.8%
OESX (filed as OESXXXXX)	Dec. 31, 2025	55	$33	84.7%
CMPX	June 30, 2026	6	$32	-54.4%
UBFO	June 30, 2026	3	$32	No longer tracked
OMFS	Sept. 30, 2025	1	$31
CMPX	June 30, 2025	16	$30	-61.6%
MBX	June 30, 2026	1	$30	3.1%
KINS	June 30, 2026	2	$29	-2.8%
AMBQ	March 31, 2026	1	$28	148.9%
BIRD	Dec. 31, 2025	5	$28	-22.7%
DBI	June 30, 2026	5	$28	1.9%
GATO	June 30, 2025	2	$28	No longer tracked
LYEL (filed as LYELXXXX)	Sept. 30, 2025	63	$28	-47.0%
QTRX	June 30, 2026	8	$28	-20.4%
UTFRT	March 31, 2026	615	$28	No longer tracked
LQDT	Dec. 31, 2025	1	$27	37.0%
THR	Dec. 31, 2025	1	$27	No longer tracked
XOMA	March 31, 2026	1	$27	No longer tracked
ANGI	March 31, 2026	2	$26	-13.0%
GERN	March 31, 2026	20	$26	-18.8%
LYRA (filed as LYRAXXXX)	Sept. 30, 2025	300	$26	No longer tracked
OESX	June 30, 2026	3	$26	142.9%
WNEB	June 30, 2026	2	$26	-3.4%
ACHV	Sept. 30, 2025	0	$25	123.2%
CDMO	June 30, 2025	2	$25	No longer tracked
METC	June 30, 2025	3	$25	-37.4%
FLYYQ	Dec. 31, 2025	64	$24	No longer tracked
GPRO	March 31, 2026	17	$24	71.4%
INO	March 31, 2026	14	$24	-35.1%
LINC	March 31, 2026	1	$24	-44.1%
UNB	March 31, 2026	1	$24	-5.8%
GRPN	Dec. 31, 2025	1	$23	7.0%
PARAA	June 30, 2025	1	$23	No longer tracked
SVRA	Sept. 30, 2025	0	$23	30.3%
BDTX	June 30, 2025	0	$22	-27.4%
FNKO	June 30, 2026	7	$22	3.9%
NUS	June 30, 2026	3	$22	-10.2%
ONL	June 30, 2026	10	$22	-19.4%
OPAD	June 30, 2026	34	$22	No longer tracked
PROK	Dec. 31, 2025	9	$22	-28.6%
BBCP	Dec. 31, 2025	3	$21	48.1%
INFU	Dec. 31, 2025	2	$21	No longer tracked
JAKK	June 30, 2026	1	$20	17.8%
LOGCXXXX	Sept. 30, 2025	3	$20	No longer tracked
BCAX	Sept. 30, 2025	2	$19	4.9%
SEAT (filed as SEATXXXX)	Sept. 30, 2025	11	$19	-81.5%
SRFM	March 31, 2026	10	$19	-12.2%
ACB	Dec. 31, 2025	3	$18	8.8%
AVBP	Dec. 31, 2025	1	$18	-25.0%
CHGG	Dec. 31, 2025	12	$18	-23.7%
GCTS	June 30, 2025	11	$18	42.3%
MDWD	March 31, 2026	1	$18	-18.4%
MEHCQ	June 30, 2025	25	$18	No longer tracked
PGEN	Sept. 30, 2025	13	$18	129.5%
STRO	Dec. 31, 2025	21	$18	24.9%
XPOF	June 30, 2026	3	$18	-30.2%
ZURA	June 30, 2025	14	$18	277.1%
PYXS	June 30, 2025	17	$17	83.6%
GUTS	Sept. 30, 2025	10	$16	187.4%
LYEL	Dec. 31, 2025	1	$16	-72.0%
VTYX	Dec. 31, 2025	5	$16	No longer tracked
PLRX	June 30, 2025	0	$15	-11.2%
SDS	March 31, 2026	1	$15	-30.5%
ULH	March 31, 2026	1	$15	-19.8%
MERC	Dec. 31, 2025	5	$14	-87.9%
OPRT	June 30, 2026	3	$14	45.7%
SI	March 31, 2026	1	$14	31.7%
TTSH	March 31, 2026	4	$14	No longer tracked
BLFY	June 30, 2026	1	$13	No longer tracked
GMGI	June 30, 2026	21	$13	No longer tracked
MLTX	March 31, 2026	1	$13	-41.3%
RNAC	June 30, 2025	1	$13	-35.0%
AMLX	March 31, 2026	1	$12	101.7%
BGFV	March 31, 2026	8	$12	No longer tracked
CTNM	Dec. 31, 2025	1	$12	10.7%
FLGC	Sept. 30, 2025	20	$12	No longer tracked
PLL	Sept. 30, 2025	2	$12	No longer tracked
TOON	June 30, 2026	20	$12	No longer tracked
TRDA	Dec. 31, 2025	2	$12	-47.3%
VIVS	Dec. 31, 2025	4	$12	-88.8%
BNTC	June 30, 2026	1	$11	-32.7%
CABA	June 30, 2025	0	$11	32.9%
ENFN	Sept. 30, 2025	1	$11	No longer tracked
PHAT	June 30, 2026	1	$11	-37.5%
PXLW	June 30, 2025	18	$11	-4.9%
LUCK	Dec. 31, 2025	1	$10	-37.5%
OTLK	June 30, 2026	50	$10	-64.0%
REI	March 31, 2026	11	$10	No longer tracked
RSVR	June 30, 2026	1	$10	-3.2%
TCRX	June 30, 2025	7	$10	-81.0%
TUSK	June 30, 2025	0	$10	3.9%
AFMDQ	Sept. 30, 2025	115	$9	No longer tracked
CARM	March 31, 2026	206	$9	No longer tracked
FLKR	June 30, 2025	0	$9
GRWG	Sept. 30, 2025	10	$9	-17.1%
NOTE	Dec. 31, 2025	21	$9	No longer tracked
AFCG	June 30, 2026	3	$8	5.8%
HBIO	June 30, 2025	15	$8	1845.5%
LAKE	June 30, 2026	1	$8	1.3%
LICYQ	June 30, 2025	23	$8	No longer tracked
NTIC	March 31, 2026	1	$8	-5.3%
GYRE	Sept. 30, 2025	1	$7	-5.1%
IAUX	Sept. 30, 2025	12	$7	No longer tracked
PRCH	June 30, 2026	1	$7	14.2%
SLRN	Sept. 30, 2025	3	$7	No longer tracked
USEA	March 31, 2026	4	$7	32.2%
ZYXIQ	Dec. 31, 2025	5	$7	No longer tracked
ATER	June 30, 2026	11	$6	-51.3%
DLHC	March 31, 2026	1	$6	-28.0%
HNST	June 30, 2026	2	$6	37.4%
OABI	Dec. 31, 2025	4	$6	135.1%
TSE	June 30, 2026	55	$6	No longer tracked
TZOO	June 30, 2026	1	$6	-53.1%
ADV	June 30, 2025	0	$5	1964.4%
AIRS	June 30, 2025	2	$5	-61.5%
DMRC	June 30, 2026	1	$5	-24.8%
DTI	Dec. 31, 2025	2	$5	-1.6%
EAF	Dec. 31, 2025	5	$5	-39.4%
MTTR	June 30, 2025	1	$5	No longer tracked
ORGO	March 31, 2026	1	$5	-43.5%
PROK (filed as PROKXXXX)	Sept. 30, 2025	9	$5	-33.9%
TLSI	Dec. 31, 2025	1	$5	-38.8%
BZUN	Dec. 31, 2025	1	$4	30.5%
EEX	March 31, 2026	1	$4	No longer tracked
HYTRT	June 30, 2026	102	$4	No longer tracked
IVVD	June 30, 2025	7	$4	12.8%
MNTK	June 30, 2025	2	$4	19.8%
NKLAQ	June 30, 2025	36	$4	No longer tracked
PLUR	Dec. 31, 2025	1	$4	-66.9%
TPICQ	Dec. 31, 2025	113	$4	No longer tracked
ASTI	Sept. 30, 2025	1	$3	25.0%
BLUE	Sept. 30, 2025	7	$3	No longer tracked
CDXS	June 30, 2025	1	$3	-44.3%
EVC	March 31, 2026	1	$3	125.6%
GRYP	Sept. 30, 2025	3	$3	No longer tracked
IPSC	Dec. 31, 2025	6	$3	32.7%
JQCNR	Sept. 30, 2025	1,265	$3	No longer tracked
LYRA	March 31, 2026	1	$3	No longer tracked
PRLD	March 31, 2026	1	$3	11.4%
RFEM	June 30, 2025	0	$3
TRUE	June 30, 2026	1	$3	No longer tracked
VGAS	Dec. 31, 2025	1	$3	-47.6%
VRCA	Sept. 30, 2025	6	$3	-2.3%
ANRO	Sept. 30, 2025	1	$2	489.3%
CRBU	March 31, 2026	1	$2	-40.3%
OVID	June 30, 2025	8	$2	618.2%
PSTX	June 30, 2025	0	$2	No longer tracked
QRHC	Sept. 30, 2025	1	$2	-12.8%
SSP	Dec. 31, 2025	1	$2	-26.8%
AKYA	June 30, 2025	1	$1	No longer tracked
AQB	Sept. 30, 2025	1	$1	-61.0%
FBLG	Dec. 31, 2025	2	$1	402.2%
GGB	Sept. 30, 2025	0	$1	65.2%
HOWL	June 30, 2025	1	$1	-15.6%
LCTX	June 30, 2025	3	$1	No longer tracked
LXRX	Dec. 31, 2025	1	$1	52.2%
MGNX	June 30, 2025	0	$1	200.8%
MODVQ	Dec. 31, 2025	3	$1	No longer tracked
PMCB	March 31, 2026	1	$1	-36.5%
ADTX	June 30, 2026	1	$0	No longer tracked
NOVAQ	Sept. 30, 2025	43	$0	No longer tracked
PLRZ	Sept. 30, 2025	100	$0	795.3%
THRD	Dec. 31, 2025	1	$0	No longer tracked