XLFI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -7.45%▼ -6.96%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.75%▼ -6.25%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$690K
Quarter ending Jun 2026 +$2.1M
Trailing 12 months +$5.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 6 holdings

05
NameCUSIPValue%Balance Category Country
State Street Financial Select Sector SPDR ETF 81369Y605 $5.8M 99.86 108,200 EC US
State Street Global Advisors 857492706 $14K 0.24 13,926 STIV US
State Street Global Advisors 857492706 $1K 0.03 1,481 STIV US
Morgan Stanley & Co. LLC · -$968 -0.02 -43 DE US
Morgan Stanley & Co. LLC · -$5K -0.09 -86 DE US
Morgan Stanley & Co. LLC · -$8K -0.14 -938 DE US

Dividends 14 payments

08
11.50%TTM yield
$2.63TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2140
Sept. 1, 2026$0.1320
Aug. 3, 2026$0.2110
July 1, 2026$0.2220
June 1, 2026$0.1560
May 1, 2026$0.1750
April 1, 2026$0.3350
March 2, 2026$0.2740
Feb. 2, 2026$0.1800
Dec. 29, 2025$0.2420
Dec. 1, 2025$0.2680
Nov. 3, 2025$0.2190
Oct. 1, 2025$0.3370
Sept. 2, 2025$0.3160

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $334,595 90.91% 14,390 Shares June 30, 2026
CWM, LLC $31,127 8.46% 1,386 Shares March 31, 2026
Allworth Financial LP $2,326 0.63% 100 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
COPZ Defiance Daily Target 2x Long C… Leveraged/Inverse $5.9M
PMFB PGIM S&P 500 Max Buffer ETF - F… $6.0M
EPSV Harbor SMID Cap Value ETF $6.1M
PMJL PGIM S&P 500 Max Buffer ETF - J… $6.1M
DYLG Global X Dow 30 Covered Call & … $6.2M
VOXP Vox Populi ETF $5.8M
BULG Leverage Shares 2x Long BULL Da… Leveraged/Inverse $5.6M
IBGL iShares iBonds Dec 2055 Term Tr… $5.6M
QBTZ Defiance Daily Target 2x Short … Leveraged/Inverse $5.6M
EFRA iShares Environmental Infrastru… $5.5M