Allworth Financial LP

CIK 1555170 · View on SEC EDGAR ↗

Portfolio value
$23.3B
#267 of 9,443 by 13F value · top 2.8%
Positions
5,147
As of
June 30, 2026

Portfolio value QoQ: -5.5% 13F does not disclose cash

Top 10 holdings weight
45.12%
Top 25 holdings weight
59.77%
Positions above 1%
18
Effective number of positions
33.8

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 5.02% Est. buys $1,203,794,016 · sells $4,399,117,547

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 83.0% still held

New positions
309
Increased
2,413
Decreased
1,785
Closed
342

Put-notional exposure: 0.2% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
7.8%
Industrials
2.3%
Healthcare
2.2%
Retail
1.5%
Financials
1.5%
Communication Services
1.4%
Energy
0.9%
Financial Services
0.9%
Consumer Staples
0.7%
Utilities
0.7%
Consumer Discretionary
0.6%
Real Estate
0.6%
Communications
0.4%
Consumer products
0.4%
Telecommunication
0.2%
Materials
0.2%
Logistics & Transportation
0.1%
Packaging
0.0%
Diversified Consumer Services
0.0%
N/A
0.0%
Paper & Forest
0.0%
Other/Unmapped
77.6%

Full portfolio 5,147 positions

Type Streak 8Q trend
VTI $2,546,513,417 10.92% 6,881,725 $-181,776,159 Down ×1
BND Vanguard Total Bond Market ETF $1,384,352,948 5.94% 18,857,825 $-397,262,175 Down ×1
SPYG $1,254,422,718 5.38% 10,542,253 $39,395,728 Down ×1
BSV $1,193,915,749 5.12% 15,324,294 $-180,269,756 Down ×2
SPDW $1,129,813,512 4.85% 22,421,383 $-215,621,831 Down ×2
SPYV $1,122,804,241 4.82% 18,470,213 $4,382,767 Down ×1
AAPL Apple Inc. - Common Stock $511,170,093 2.19% 1,766,554 $28,372,505 Down ×1
JBND JPMorgan Active Bond ETF $486,706,266 2.09% 9,097,313 $157,101,159 Up ×2
GOVT $476,276,693 2.04% 20,907,669 $-59,221,727 Down ×1
VO $414,878,202 1.78% 5,149,289 $-25,232,064 Up ×6
SPEM $373,817,114 1.60% 7,219,334 $-63,934,897 Down ×2
ITOT $301,579,216 1.29% 1,835,875 $24,010,931 Down ×5
NVDA NVIDIA Corporation - Common Stock $293,817,702 1.26% 1,468,428 $32,622,142 Down ×1
DFAC $286,748,787 1.23% 6,464,130 $-12,832,434 Down ×1
MBB iShares MBS ETF $286,639,265 1.23% 3,032,578 $-29,600,150 Down ×1
USIG iShares Broad USD Investment Grade Corporate Bond ETF $271,146,337 1.16% 5,286,534 $-29,177,591 Down ×1
QLTY $253,699,595 1.09% 6,095,617 $-45,696,318 Down ×2
DFAX $242,932,048 1.04% 6,594,247 $-3,647,017 Down ×1
DFAU $203,752,205 0.87% 3,941,811 $24,545,466 Down ×1
IJR $173,149,578 0.74% 1,167,484 $18,528,374 Down ×1
VBR $159,914,009 0.69% 658,109 $-17,725,200 Down ×2
MSFT Microsoft Corporation - Common Stock $151,871,421 0.65% 407,140 $-24,143,170 Down ×1
DUHP $150,776,388 0.65% 3,613,141 $-13,417,772 Down ×1
SPY SPY $137,127,623 0.59% 183,628 $13,077,179 Down ×2
AMZN Amazon.com, Inc. - Common Stock $128,763,845 0.55% 540,253 $7,024,811 Down ×1
AVGO Broadcom Inc. - Common Stock $126,482,737 0.54% 334,832 $-9,237,967 Down ×2
RWL $122,264,892 0.52% 956,989 $-21,285,274 Down ×3
JPM JP Morgan Chase & Co. Common Stock $120,832,568 0.52% 369,146 $-275,570 Down ×1
TSPA $119,259,106 0.51% 2,509,133 $-19,261,494 Down ×1
IXUS iShares Core MSCI Total International Stock ETF $117,602,128 0.50% 1,232,210 $-5,550,635 Down ×2
VFLO VictoryShares Free Cash Flow ETF $114,525,389 0.49% 2,503,287 $-24,303,896 Down ×2
VYM $113,060,399 0.48% 715,436 $2,052,717 Down ×1
DFCF $108,719,478 0.47% 2,575,681 $-28,809,074 Down ×1
JEPQ JPMorgan Nasdaq Equity Premium Income ETF $106,192,321 0.46% 1,727,828 $-8,722,239 Down ×1
VUG $103,933,244 0.45% 1,206,562 $16,796,108 Up ×5
GOOGL Alphabet Inc. - Class A Common Stock $102,594,358 0.44% 287,082 $5,600,223 Down ×1
GOOG Alphabet Inc. - Class C Capital Stock $101,749,291 0.44% 287,972 $11,398,055 Down ×2
SPTM $95,097,369 0.41% 1,047,443 $10,378,053 Down ×1
IUSB iShares Core Universal USD Bond ETF $93,456,071 0.40% 2,025,050 $-20,007,205 Down ×4
JNJ Johnson & Johnson Common Stock $92,151,591 0.40% 362,844 $-8,622,340 Down ×2
IVV $90,988,722 0.39% 121,498 $7,938,577 Down ×2
CAT Caterpillar, Inc. Common Stock $84,681,807 0.36% 79,521 $24,886,887 Down ×2
LLY Eli Lilly and Company Common Stock $81,489,432 0.35% 67,940 $20,574,900 Up ×2
BRKB $80,327,042 0.34% 160,529 $446,349 Down ×1
VOO $78,852,187 0.34% 114,809 $9,681,603 Down ×1
IUSG iShares Core S&P U.S. Growth ETF $78,088,796 0.33% 415,167 $11,228,856 Down ×5
JEPI $76,370,086 0.33% 1,352,162 $3,037,177 Up ×5
CSCO Cisco Systems, Inc. - Common Stock $74,244,779 0.32% 632,086 $16,135,627 Down ×1
DFAT $74,161,765 0.32% 1,060,969 $8,763,578 Up ×6
HD Home Depot, Inc. (The) Common Stock $73,207,615 0.31% 207,575 $3,036,870 Down ×1
VTV $69,352,592 0.30% 318,233 $-14,048,259 Down ×1
IUSV iShares Core S&P U.S. Value ETF $64,731,335 0.28% 587,665 $3,626,555 Down ×5
PSFF $62,570,882 0.27% 1,823,692 $3,477,507 Down ×1
KLAC KLA Corporation - Common Stock $62,566,308 0.27% 207,372 $30,941,381 Up ×1
CVX Chevron Corporation Common Stock $60,871,354 0.26% 367,226 $-28,226,426 Down ×1
COST Costco Wholesale Corporation - Common Stock $59,556,537 0.26% 63,665 $-13,608,332 Down ×1
KO Coca-Cola Company (The) Common Stock $59,511,575 0.26% 732,270 $11,866,229 Up ×6
PG Procter & Gamble Company (The) Common Stock $57,596,095 0.25% 392,772 $-937,637 Down ×1
Unknown issuer (CUSIP: 00748E106) $57,017,207 0.24% 79,186
HDEF $56,862,018 0.24% 1,769,198 $-5,451,071 Down ×1
SUB $56,229,127 0.24% 528,122 $-7,298,020 Down ×2
ABBV AbbVie Inc. Common Stock $56,053,071 0.24% 222,751 $-1,313,442 Down ×2
AGG $55,381,168 0.24% 559,519 $-25,575 Up ×6
AMD Advanced Micro Devices, Inc. - Common Stock $55,344,878 0.24% 95,273 $29,411,665 Down ×1
MU Micron Technology, Inc. - Common Stock $54,918,672 0.24% 47,578 $35,063,402 Down ×2
TXN Texas Instruments Incorporated - Common Stock $54,315,656 0.23% 182,224 $12,948,624 Down ×1
LRCX Lam Research Corporation - Common Stock $53,378,270 0.23% 123,182 $25,989,617 Down ×1
SCHB $52,396,699 0.22% 1,809,278 $9,643,653 Up ×3
XOM Exxon Mobil Corporation Common Stock $52,172,506 0.22% 381,601 $-14,329,061 Down ×1
INTC Intel Corporation - Common Stock $51,917,704 0.22% 371,823 $39,599,318 Up ×2
V Visa Inc. $50,754,499 0.22% 147,933 $6,507,989 Up ×1
META Meta Platforms, Inc. - Class A Common Stock $50,467,005 0.22% 89,593 $-7,951,570 Down ×1
Unknown issuer (CUSIP: 45784N551) $50,210,292 0.22% 2,485,658 Up ×1
ORCL Oracle Corporation Common Stock $48,398,630 0.21% 330,253 $-957,701 Down ×2
AXP American Express Company Common Stock $48,079,981 0.21% 142,143 $143,258 Down ×4
TSLA Tesla, Inc. - Common Stock $47,202,549 0.20% 112,227 $2,684,490 Down ×1
VTEB $43,863,471 0.19% 867,210 $489,035 Down ×1
NEE NextEra Energy, Inc. Common Stock $43,222,988 0.19% 492,457 $-12,154,974 Down ×1
VWO $42,319,827 0.18% 708,994 $-7,366,021 Down ×2
RDIV $41,369,211 0.18% 713,262 $-530,786 Down ×1
IJH $40,820,315 0.18% 529,378 $2,980,421 Down ×5
SMB $39,498,478 0.17% 2,276,569 $-1,589,192 Down ×1
IBM International Business Machines Corporation Common Stock $39,410,339 0.17% 140,146 $6,636,585 Up ×1
IWF $39,296,739 0.17% 316,475 $-72,619,552 Up ×1
MUB $38,896,560 0.17% 361,425 $-7,370,276 Down ×1
QTEC First Trust NASDAQ-100-Technology Sector Index Fund $38,778,328 0.17% 115,863 $12,803,667 Down ×1
DFUV $38,771,806 0.17% 704,814 $-14,728,934 Down ×1
VXUS Vanguard Total International Stock ETF $38,523,112 0.17% 450,615 $3,694,699 Down ×1
GLD $38,450,628 0.16% 104,378 $-13,245,807 Down ×1
WMT Walmart Inc. - Common Stock $38,439,515 0.16% 339,392 $-4,543,416 Down ×1
AMAT Applied Materials, Inc. - Common Stock $38,263,624 0.16% 52,923 $18,328,734 Down ×1
PGX $37,277,401 0.16% 3,438,874 $635,981 Up ×6
VIG $37,046,347 0.16% 156,565 $2,870,461 Down ×3
IGM $36,940,518 0.16% 225,825 $9,390,391 Down ×6
UNH UnitedHealth Group Incorporated Common Stock (DE) $36,681,336 0.16% 88,255 $5,992,728 Down ×1
IVW $35,850,054 0.15% 260,671 $-22,578,889 Down ×6
FDVV $35,388,849 0.15% 586,977 $280,370 Down ×1
FALN iShares Fallen Angels USD Bond ETF $35,011,666 0.15% 1,285,303 $-2,115,424 Down ×1
KAPR $34,995,663 0.15% 879,288 $34,917,036 Up ×1
PAPR $33,877,316 0.15% 802,780

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
VO $414,878,202 1.78% up ×6
VUG $103,933,244 0.45% up ×5
JEPI $76,370,086 0.33% up ×5
DFAT $74,161,765 0.32% up ×6
KO $59,511,575 0.26% up ×6
AGG $55,381,168 0.24% up ×6
SCHB $52,396,699 0.22% up ×3
PGX $37,277,401 0.16% up ×6
DFGP $32,529,152 0.14% up ×3
AVLC $29,065,358 0.12% up ×3
AVDE $24,667,223 0.11% up ×6
EAGG $23,485,248 0.10% up ×6
DGCB $21,136,765 0.09% up ×3
AVEM $20,823,282 0.09% up ×4
MRVL $17,369,187 0.07% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 00748E106) $57,017,207 79,186 0.24%
Unknown issuer (CUSIP: 45784N551) $50,210,292 2,485,658 0.22%
PAPR $33,877,316 802,780 0.15%
Unknown issuer (CUSIP: 00755E105) $25,255,832 133,115 0.11%
Unknown issuer (CUSIP: 438516205) $16,574,854 74,028 0.07%
Unknown issuer (CUSIP: 43849R105) $16,468,029 74,489 0.07%
Unknown issuer (CUSIP: 00380E106) $9,691,640 54,240 0.04%
Unknown issuer (CUSIP: 00292E113) $9,315,825 203,803 0.04%
Unknown issuer (CUSIP: 00464E209) $8,576,130 370,299 0.04%
TECL $4,568,125 19,796 0.02%
LRCX $4,159,968 9,600 0.02%
Unknown issuer (CUSIP: 00894E113) $3,480,178 10,542 0.01%
Unknown issuer (CUSIP: 00876E110) $3,329,604 25,493 0.01%
Unknown issuer (CUSIP: 00350E113) $3,151,597 20,516 0.01%
Unknown issuer (CUSIP: 00337E112) $2,963,582 165,748 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
BND Trimmed -5.3M -$397.3M
SPDW Trimmed -7.1M -$215.6M
VTI Trimmed -1.6M -$181.8M
BSV Trimmed -2.2M -$180.3M
JBND Bought more +3.0M +$157.1M
IWF Bought more +54K -$72.6M
SPEM Trimmed -2.1M -$63.9M
GOVT Trimmed -2.5M -$59.2M
FBND Trimmed -1.0M -$47.1M
QLTY Trimmed -2.2M -$45.7M

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
QQQ Dec. 31, 2025 154,214 $92,585,608
QQQ June 30, 2026 155,158 $89,554,317
PWR June 30, 2026 79,690 $43,751,563 -8.5%
RTX June 30, 2026 219,489 $42,339,399 12.1%
HON June 30, 2026 152,630 $34,499,025 -1.9%
EVLN June 30, 2026 550,340 $26,515,382 No longer tracked
RTX Dec. 31, 2025 150,739 $25,223,092 15.9%
IPDP Sept. 30, 2025 1,003,752 $20,213,160 No longer tracked
TRV June 30, 2026 52,086 $15,192,550 11.0%
JSCP June 30, 2026 248,537 $11,755,801 No longer tracked
CSPF June 30, 2026 390,427 $10,008,598 No longer tracked
ULXXXX Dec. 31, 2025 160,303 $9,502,781 No longer tracked
ACT June 30, 2026 210,379 $8,585,567 8.1%
ACT Dec. 31, 2025 216,368 $8,295,545 24.6%
GL Dec. 31, 2025 54,130 $7,739,031 23.1%
GL June 30, 2026 54,415 $7,572,954 -3.7%
NSEP March 31, 2025 282,516 $7,396,637 No longer tracked
IBDU June 30, 2026 315,742 $7,344,165 No longer tracked
BSCP Dec. 31, 2025 341,899 $7,073,885 No longer tracked
IBDQ Dec. 31, 2025 275,368 $6,936,523 No longer tracked
IPPP Sept. 30, 2025 694,547 $6,786,486 No longer tracked
PWR Dec. 31, 2025 11,192 $4,638,355 56.1%
AVSF Dec. 31, 2025 81,130 $3,830,457 No longer tracked
FPE Dec. 31, 2025 190,895 $3,481,930 No longer tracked
WBND Sept. 30, 2025 162,447 $3,284,674 No longer tracked
EW June 30, 2026 40,021 $3,204,859 -1.2%
TGT June 30, 2026 25,529 $3,094,168 24.4%
FPE June 30, 2026 172,796 $3,067,130 No longer tracked
TGT Dec. 31, 2025 34,073 $3,056,380 66.2%
TRV Dec. 31, 2025 9,446 $2,637,571 26.3%
GLDM June 30, 2026 27,066 $2,508,731 No longer tracked
IBDU Dec. 31, 2025 102,876 $2,414,509 No longer tracked
PWZ Dec. 31, 2025 96,261 $2,302,565 No longer tracked
PWZ June 30, 2026 86,585 $2,066,787 No longer tracked
GLDM Dec. 31, 2025 25,508 $1,950,087 No longer tracked
IBTF Dec. 31, 2025 82,048 $1,917,052 No longer tracked
FTNT June 30, 2026 21,661 $1,770,178 -2.7%
FTNT Dec. 31, 2025 19,871 $1,670,750 88.2%
CMA March 31, 2026 12,445 $1,081,878 No longer tracked
FBT Dec. 31, 2025 5,993 $1,074,521 No longer tracked
CCL June 30, 2026 40,860 $1,057,463 -10.1%
FBT June 30, 2026 4,783 $960,562 No longer tracked
CTRA June 30, 2026 26,571 $933,710 No longer tracked
COR June 30, 2026 2,921 $917,552 12.0%
DFS June 30, 2025 4,765 $893,233 No longer tracked
BSJP Dec. 31, 2025 36,930 $851,613 No longer tracked
DD June 30, 2026 18,528 $848,599 3.3%
COR Dec. 31, 2025 2,582 $807,055 -6.2%
ERX March 31, 2026 14,400 $804,240 No longer tracked
EXAS March 31, 2026 7,698 $781,770 No longer tracked
FTCS Dec. 31, 2025 8,298 $776,981
EPRT Dec. 31, 2025 22,334 $664,673 4.7%
FDN Dec. 31, 2025 2,328 $651,468 No longer tracked
VRSN June 30, 2026 2,577 $640,093 10.2%
FMHI June 30, 2025 13,257 $614,330
EPRT June 30, 2026 19,564 $593,963 4.0%
BXMX March 31, 2026 37,873 $556,728 No longer tracked
FDN June 30, 2026 2,188 $512,058 No longer tracked
VRSN Dec. 31, 2025 1,712 $478,606 14.1%
MASI June 30, 2026 2,594 $461,347 No longer tracked
WBA Sept. 30, 2025 38,558 $442,642 No longer tracked
SNV March 31, 2026 8,771 $438,989 No longer tracked
EW Dec. 31, 2025 5,505 $428,096 4.8%
FTCS June 30, 2026 4,463 $413,945
BCIM Dec. 31, 2025 18,909 $409,280 No longer tracked
OXLCXXXX Sept. 30, 2025 95,209 $399,880 No longer tracked
FL Sept. 30, 2025 13,339 $326,806 No longer tracked
K Dec. 31, 2025 3,908 $320,535 No longer tracked
KNG Sept. 30, 2025 5,986 $293,909 No longer tracked
AMCR Dec. 31, 2025 35,464 $290,097 15.5%
PDCO March 31, 2025 9,257 $286,226 No longer tracked
CFLT March 31, 2026 9,429 $285,133 No longer tracked
XMLV Dec. 31, 2025 4,311 $274,026 No longer tracked
VALE June 30, 2026 16,822 $267,645 -3.6%
PMX Sept. 30, 2025 38,570 $264,591 No longer tracked
RKLBXXXX June 30, 2025 11,888 $260,119 No longer tracked
STRV Dec. 31, 2025 5,772 $249,351 No longer tracked
CYBR March 31, 2026 558 $248,902 No longer tracked
AL June 30, 2026 3,620 $235,083 No longer tracked
VIOV June 30, 2026 2,254 $229,365 No longer tracked
VNOMXXXX Sept. 30, 2025 5,828 $222,221 No longer tracked
NXT June 30, 2026 1,806 $217,714 -26.3%
TPYPXXXX June 30, 2025 6,135 $217,302 No longer tracked
DIAX March 31, 2026 13,432 $204,973 No longer tracked
SSB June 30, 2026 2,152 $199,128 6.9%
BLE March 31, 2026 18,465 $192,775 No longer tracked
SSB Dec. 31, 2025 1,917 $189,561 13.5%
BCS June 30, 2026 8,883 $187,967 0.1%
NG June 30, 2026 19,710 $176,996 No longer tracked
HES Sept. 30, 2025 1,243 $172,245 No longer tracked
BTA March 31, 2026 18,000 $167,040 No longer tracked
NG Dec. 31, 2025 18,747 $164,974 No longer tracked
MUE March 31, 2025 16,000 $163,680 No longer tracked
XMLV June 30, 2026 2,423 $152,577 No longer tracked
HOLX June 30, 2026 2,003 $151,427 No longer tracked
CNO June 30, 2026 3,665 $150,497 6.0%
CMDT Sept. 30, 2025 5,693 $147,058 No longer tracked
KRMA March 31, 2025 3,581 $145,317 No longer tracked
QTJA March 31, 2026 4,826 $143,866 No longer tracked
PFEB Sept. 30, 2025 3,711 $141,056 No longer tracked
BITX March 31, 2026 5,000 $138,700 No longer tracked
ELP Dec. 31, 2025 14,065 $137,837 No longer tracked
BCS Dec. 31, 2025 6,607 $136,571 5.7%
BHK June 30, 2026 14,889 $136,384 -2.1%
PRAY Dec. 31, 2025 4,264 $133,737 No longer tracked
PWB June 30, 2026 1,050 $132,227 No longer tracked
HYI Dec. 31, 2025 11,000 $128,810 -5.9%
CNO Dec. 31, 2025 3,168 $125,296 27.2%
CPSJ June 30, 2026 4,657 $125,150 No longer tracked
ARGT June 30, 2026 1,340 $125,087 No longer tracked
DAY March 31, 2026 1,772 $122,552 No longer tracked
SSBXXXX Sept. 30, 2025 1,324 $121,873 No longer tracked
VALE Dec. 31, 2025 11,075 $120,275 11.3%
FETH Dec. 31, 2025 2,883 $119,789 No longer tracked
ANSS Sept. 30, 2025 331 $116,254 No longer tracked
JNPR Sept. 30, 2025 2,874 $114,773 No longer tracked
ICOP June 30, 2026 2,275 $108,239 16.5%
COOP Dec. 31, 2025 513 $108,136 No longer tracked
PIPR March 31, 2026 317 $107,690 -2.7%
BYM March 31, 2026 9,759 $106,764 No longer tracked
GBAB Sept. 30, 2025 7,000 $105,280 -11.0%
HCI Dec. 31, 2025 547 $104,936 -4.7%
PKST June 30, 2026 4,982 $104,078 No longer tracked
DHS March 31, 2025 1,100 $103,818 No longer tracked
SPBO Sept. 30, 2025 3,510 $102,563 No longer tracked
FETH June 30, 2026 4,903 $102,371 No longer tracked
QGENXXXX March 31, 2026 2,186 $98,305 No longer tracked
X June 30, 2025 2,260 $95,493 No longer tracked
BURU March 31, 2026 593,000 $94,406 No longer tracked
ZECP Dec. 31, 2025 2,799 $94,103 No longer tracked
TRI March 31, 2026 700 $92,308 17.2%
APCB June 30, 2026 3,081 $90,736 No longer tracked
BHK Dec. 31, 2025 9,075 $90,206 -6.4%
NJAN March 31, 2025 1,834 $89,940 No longer tracked
QPFF Sept. 30, 2025 2,504 $88,528 No longer tracked
NMZ June 30, 2026 8,500 $88,230 -4.7%
SHIP Dec. 31, 2025 10,290 $84,996 91.7%
HCI June 30, 2026 536 $82,831 4.3%
MHI Sept. 30, 2025 9,000 $82,440 No longer tracked
SKX Sept. 30, 2025 1,284 $81,021 No longer tracked
RISR Sept. 30, 2025 2,200 $80,473 No longer tracked
DHX Sept. 30, 2025 26,488 $78,670 50.9%
LTPZ March 31, 2025 1,490 $77,913 No longer tracked
EQH June 30, 2026 2,062 $76,521 12.2%
FOLD June 30, 2026 5,206 $75,279 No longer tracked
MODL June 30, 2026 1,668 $74,543
JAJL Sept. 30, 2025 2,595 $73,102 No longer tracked
NXT Dec. 31, 2025 979 $72,437 0.8%
MUE March 31, 2026 7,000 $70,210 No longer tracked
GLO June 30, 2026 12,478 $69,503 No longer tracked
JBBB March 31, 2025 1,375 $67,774 No longer tracked
MARB March 31, 2026 3,236 $66,792 No longer tracked
FFIC June 30, 2026 4,303 $66,095 No longer tracked
QID Dec. 31, 2025 3,000 $65,970 No longer tracked
SKOR March 31, 2025 1,380 $65,923
PIT June 30, 2026 900 $65,133 No longer tracked
FIIG Dec. 31, 2025 3,000 $63,690 No longer tracked
WES March 31, 2025 1,500 $62,970 18.7%
VG Sept. 30, 2025 4,020 $62,632 0.7%
PSTP June 30, 2026 1,800 $62,046 No longer tracked
UDEC Sept. 30, 2025 1,700 $61,948 No longer tracked
IPG Dec. 31, 2025 2,188 $61,059 No longer tracked
EDV March 31, 2025 903 $60,872 No longer tracked
ALTM March 31, 2025 10,500 $60,165 No longer tracked
BDEC March 31, 2025 1,355 $59,817 No longer tracked
KRBN March 31, 2026 1,671 $59,154 No longer tracked
IYZ June 30, 2026 1,500 $58,984 No longer tracked
WINC Sept. 30, 2025 2,423 $58,828 No longer tracked
PAPR Sept. 30, 2025 1,569 $58,509 No longer tracked
AGX June 30, 2026 107 $58,278 -34.9%
DBA March 31, 2026 2,260 $57,676 No longer tracked
CSF June 30, 2025 1,120 $57,154 No longer tracked
MUC June 30, 2025 5,483 $57,133 2.4%
GLO Dec. 31, 2025 10,000 $57,000 No longer tracked
BTF Dec. 31, 2025 3,200 $55,579
VIOG June 30, 2026 443 $55,131 No longer tracked
ITCI March 31, 2025 424 $53,912 No longer tracked
LXPXXXX Dec. 31, 2025 5,969 $53,483 No longer tracked
CGCB March 31, 2025 2,038 $52,571 No longer tracked
CIVI March 31, 2026 1,940 $52,555 No longer tracked
OUSM June 30, 2026 1,200 $52,488 No longer tracked
UNL Sept. 30, 2025 6,000 $52,273 No longer tracked
FXD Dec. 31, 2025 756 $51,572 No longer tracked
VERV Sept. 30, 2025 4,545 $51,041 No longer tracked
SCO June 30, 2026 6,075 $50,544 No longer tracked
SPXC June 30, 2026 252 $50,385 -15.6%
SPXC Dec. 31, 2025 267 $49,871 3.5%
KNOV March 31, 2026 1,750 $49,823 No longer tracked
LVHI June 30, 2026 1,200 $48,648 No longer tracked
CXE June 30, 2026 13,000 $48,230 No longer tracked
APT Dec. 31, 2025 10,000 $47,850 No longer tracked
IBIB Dec. 31, 2025 1,843 $46,988 No longer tracked
RBUF June 30, 2026 1,600 $46,864 No longer tracked
QLC March 31, 2025 677 $46,680 No longer tracked
GLU Sept. 30, 2025 2,692 $46,590 No longer tracked
BMEZ Dec. 31, 2025 3,209 $46,271 12.7%
AEO June 30, 2026 2,760 $46,087 -5.0%
LNWO Dec. 31, 2025 549 $46,084 No longer tracked
FYBR March 31, 2026 1,209 $46,027 No longer tracked
APLS June 30, 2026 1,143 $45,983 No longer tracked
BOIL March 31, 2026 2,000 $45,800 No longer tracked
KFEB June 30, 2026 1,630 $45,780 No longer tracked
VERUXXXX Sept. 30, 2025 78,170 $45,480 No longer tracked
FTSL June 30, 2025 1,000 $45,470
ESGR Sept. 30, 2025 135 $45,409 No longer tracked
ORXXXX June 30, 2025 1,921 $44,892 No longer tracked
IDLV June 30, 2026 1,300 $44,790 No longer tracked
THQ Sept. 30, 2025 2,400 $44,136 13.8%
HFND March 31, 2025 1,976 $43,897 14.3%
IDLV Dec. 31, 2025 1,300 $43,550 No longer tracked
RNA March 31, 2026 595 $42,918 -1.8%
PARA Sept. 30, 2025 3,276 $42,259
PBD March 31, 2025 3,653 $42,047 No longer tracked
VMEO Dec. 31, 2025 5,381 $41,703 No longer tracked
TERN June 30, 2026 781 $41,175 No longer tracked
PFC March 31, 2025 1,608 $40,588 No longer tracked
ZROZ March 31, 2025 595 $40,544 No longer tracked
UYG Sept. 30, 2025 420 $40,131 No longer tracked
UTES June 30, 2026 500 $39,950 No longer tracked
PFX June 30, 2025 2,223 $38,903 1.9%
GMS Sept. 30, 2025 357 $38,824 No longer tracked
EWZS Dec. 31, 2025 2,789 $38,768
PSCT June 30, 2026 645 $38,749
CWAN June 30, 2026 1,624 $38,408 No longer tracked
NKX March 31, 2025 3,000 $37,770 -4.2%
HTBK June 30, 2026 2,991 $37,328 No longer tracked
HTUS March 31, 2026 931 $36,961 No longer tracked
XNTK Sept. 30, 2025 155 $36,779 No longer tracked
KLAR Dec. 31, 2025 1,000 $36,650 -50.6%
HYPD Sept. 30, 2025 3,500 $36,330 -64.0%
CAFX March 31, 2026 1,450 $36,272 No longer tracked
DEUS June 30, 2026 600 $35,934 No longer tracked
SMIZ Dec. 31, 2025 959 $35,819 No longer tracked
DMBS Sept. 30, 2025 726 $35,625 No longer tracked
ALE Dec. 31, 2025 521 $34,595 No longer tracked
AVBC June 30, 2026 1,738 $34,187 4.6%
IYRI March 31, 2026 700 $34,020 No longer tracked
UNITXXXX Sept. 30, 2025 7,811 $33,742 No longer tracked
JPI Sept. 30, 2025 1,622 $33,732 No longer tracked
PSCJ Dec. 31, 2025 1,137 $33,567 No longer tracked
MCW June 30, 2026 4,805 $33,491 No longer tracked
TPH June 30, 2026 709 $33,132 No longer tracked
PTGX June 30, 2026 313 $32,991 23.9%
RGTIW June 30, 2026 6,000 $32,940 -3.3%
BFK March 31, 2026 3,261 $32,708 No longer tracked
ASR June 30, 2026 97 $32,643 -13.7%
FTGS Dec. 31, 2025 900 $32,319
SUM March 31, 2025 618 $32,254 No longer tracked
PGNY June 30, 2026 1,898 $32,229 -9.9%
HGER Sept. 30, 2025 1,300 $31,577 36.3%
DYLD June 30, 2026 1,398 $31,330 No longer tracked
FYLD March 31, 2025 1,220 $31,208 No longer tracked
ISEP Sept. 30, 2025 1,000 $30,915 No longer tracked
GLDG Dec. 31, 2025 25,000 $30,750 No longer tracked
FSCS June 30, 2026 873 $30,732
PYCR March 31, 2025 1,378 $30,454 No longer tracked
ARLP March 31, 2025 1,086 $30,159 -3.8%
DIHP June 30, 2025 1,088 $29,997 No longer tracked
YBIT Dec. 31, 2025 3,000 $29,940 No longer tracked
CMP March 31, 2025 2,180 $29,823 174.3%
ROIC March 31, 2025 1,706 $29,753 No longer tracked
GLDG June 30, 2026 25,000 $29,750 No longer tracked
PTBD March 31, 2025 1,462 $29,555 No longer tracked
UFEB March 31, 2026 800 $29,429 No longer tracked
ATSG March 31, 2025 1,326 $29,292 No longer tracked
LRNZ March 31, 2025 700 $29,166 No longer tracked
HYLS Dec. 31, 2025 690 $29,015
SCMB June 30, 2025 1,150 $28,865 No longer tracked
VGUS June 30, 2026 376 $28,449
AMED Sept. 30, 2025 289 $28,402 No longer tracked
BNL Dec. 31, 2025 1,570 $28,056 21.9%
BDSXXXXX Sept. 30, 2025 99,331 $28,032 No longer tracked
IOCT March 31, 2026 795 $27,714 No longer tracked
BFZ Dec. 31, 2025 2,524 $27,638 No longer tracked
SYLD March 31, 2025 388 $27,467 No longer tracked
ULTY Dec. 31, 2025 5,000 $27,350 No longer tracked
DOL June 30, 2026 400 $27,195 No longer tracked
HSCZ June 30, 2026 684 $27,138 No longer tracked
PCH March 31, 2026 682 $27,134 No longer tracked
SEE June 30, 2026 645 $27,123 No longer tracked
ASND June 30, 2026 118 $26,991 -3.3%
TBLD June 30, 2025 1,500 $26,670 13.2%
NGD March 31, 2026 3,060 $26,653 No longer tracked
BNL June 30, 2026 1,447 $26,437 2.5%
NVRI June 30, 2026 1,346 $26,409 No longer tracked
MTBA Sept. 30, 2025 523 $26,198 No longer tracked
PRO March 31, 2025 1,092 $26,132 No longer tracked
VKI June 30, 2026 3,001 $25,988 No longer tracked
REVG March 31, 2026 425 $25,845 No longer tracked
RFI March 31, 2026 2,337 $25,828 2.9%
MUJ Dec. 31, 2025 2,181 $25,284 2.9%
PENGXXXX Sept. 30, 2025 1,267 $25,100 No longer tracked
BKCG June 30, 2026 733 $24,903 No longer tracked
FLMI June 30, 2026 1,000 $24,790 No longer tracked
AZEK Sept. 30, 2025 456 $24,784 No longer tracked
PFO Dec. 31, 2025 2,510 $24,473 -4.4%
LSAF June 30, 2026 514 $23,592 No longer tracked
XSVN Sept. 30, 2025 491 $23,510 No longer tracked
BAB March 31, 2025 896 $23,422 No longer tracked
DNB Sept. 30, 2025 2,576 $23,416 No longer tracked
SBI June 30, 2026 3,000 $23,040 -2.6%
NIC June 30, 2026 155 $23,037 4.6%
BILT June 30, 2026 800 $22,945 No longer tracked
KRP Dec. 31, 2025 1,700 $22,933 30.1%
PFO June 30, 2026 2,510 $22,691 -2.3%
GOF March 31, 2026 1,761 $22,681 -17.3%
MYI Dec. 31, 2025 2,008 $22,249 -1.3%
XGN Dec. 31, 2025 2,000 $21,980 27.5%
SEIE March 31, 2025 892 $21,962
HLAL Sept. 30, 2025 410 $21,944
DFNS Sept. 30, 2025 2,000 $21,860 226.6%
NSEP June 30, 2026 750 $21,553 No longer tracked
DAWN June 30, 2026 1,002 $21,483 No longer tracked
SPR Dec. 31, 2025 552 $21,293 No longer tracked
MAXJ March 31, 2025 800 $21,172 No longer tracked
IBMR Dec. 31, 2025 829 $21,165 No longer tracked
BERY June 30, 2025 303 $21,147 No longer tracked
MCR June 30, 2026 3,486 $21,126 No longer tracked
NKLAQ March 31, 2025 18,044 $21,112 No longer tracked
MYI June 30, 2026 2,008 $21,105 -3.4%
IBMR June 30, 2026 829 $21,016 No longer tracked
PJAN Sept. 30, 2025 477 $21,012 No longer tracked
IBTM Dec. 31, 2025 907 $20,979 -2.8%
ARGT Dec. 31, 2025 300 $20,928 No longer tracked
IBTO Dec. 31, 2025 846 $20,854 -3.1%
MOFG March 31, 2026 541 $20,829 No longer tracked
IBTM June 30, 2026 907 $20,798 -2.9%
UDMY June 30, 2026 4,490 $20,744 No longer tracked
ACIO June 30, 2026 494 $20,729 No longer tracked
IBTO June 30, 2026 846 $20,634 -3.3%
BIDD June 30, 2026 722 $20,527 No longer tracked
IBMN Dec. 31, 2025 763 $20,441 No longer tracked
RLJPRA Dec. 31, 2025 800 $20,184 No longer tracked
EQH Dec. 31, 2025 390 $19,805 3.4%
XRT March 31, 2025 250 $19,788 No longer tracked
ACES June 30, 2026 578 $19,369 No longer tracked
AEO Dec. 31, 2025 1,127 $19,278 -38.0%
QUIK June 30, 2026 2,023 $18,976 -43.5%
BTZ Dec. 31, 2025 1,707 $18,863 -6.2%
FDD March 31, 2025 1,600 $18,737 No longer tracked
GNSS June 30, 2025 8,266 $18,682 1.7%
DC June 30, 2026 3,655 $18,458 No longer tracked
XTJA March 31, 2026 578 $18,280 No longer tracked
XBJL Sept. 30, 2025 507 $18,242 No longer tracked
EUSA June 30, 2025 200 $18,228 No longer tracked
MBS Sept. 30, 2025 2,096 $18,099
BKLC June 30, 2026 145 $18,098 No longer tracked
XTEN Sept. 30, 2025 391 $18,049 No longer tracked
PGNY Dec. 31, 2025 836 $17,991 1.1%
CRBU June 30, 2026 9,430 $17,917 -7.4%
EMC Dec. 31, 2025 564 $17,574 No longer tracked
IWX June 30, 2026 186 $17,237 No longer tracked
MTTR March 31, 2025 3,331 $17,122 No longer tracked
EFR June 30, 2026 1,611 $16,978 -0.6%
AFK June 30, 2026 650 $16,738 No longer tracked
LSAT June 30, 2026 423 $16,669 No longer tracked
VRE June 30, 2026 883 $16,665 No longer tracked
ONTF June 30, 2026 2,046 $16,573 No longer tracked
JOUT March 31, 2025 496 $16,497 91.8%
FPEI March 31, 2026 850 $16,482 No longer tracked
HERO March 31, 2026 553 $16,441
PTGX Dec. 31, 2025 247 $16,409 73.9%
OS June 30, 2026 683 $16,392 No longer tracked
XFIV Sept. 30, 2025 327 $16,138 No longer tracked
AGGH Dec. 31, 2025 769 $15,926 No longer tracked
CIB June 30, 2026 218 $15,873 25.9%
XSW Dec. 31, 2025 80 $15,832 No longer tracked
FISR June 30, 2026 615 $15,818 No longer tracked
PLYM March 31, 2026 720 $15,754 No longer tracked
ASGI March 31, 2025 874 $15,584 34.4%
TGB June 30, 2026 2,413 $15,564 No longer tracked
AGX Dec. 31, 2025 58 $15,562 65.8%
BPMC Sept. 30, 2025 121 $15,510 No longer tracked
KBWD Dec. 31, 2025 1,144 $15,479
JWN June 30, 2025 629 $15,241 No longer tracked
ROM Sept. 30, 2025 200 $15,222 No longer tracked
HCP March 31, 2025 444 $15,221 No longer tracked
GO Dec. 31, 2025 947 $15,200 12.4%
TUA June 30, 2025 677 $15,016 No longer tracked
PARAA Sept. 30, 2025 654 $15,010 No longer tracked
FONR Sept. 30, 2025 1,000 $14,960 No longer tracked
GUG June 30, 2025 1,000 $14,940 -5.2%
EDV June 30, 2026 230 $14,939 No longer tracked
VYX Dec. 31, 2025 1,186 $14,885 -25.0%
ZROZ Dec. 31, 2025 218 $14,816 No longer tracked
CGMS June 30, 2026 543 $14,786 No longer tracked
BUFB March 31, 2026 400 $14,654 No longer tracked
RTH June 30, 2026 58 $14,552 1.0%
PINC Dec. 31, 2025 517 $14,373 No longer tracked
XERS Dec. 31, 2025 1,765 $14,368 9.7%
XPRO June 30, 2026 823 $14,329 27.9%
CGW June 30, 2026 223 $14,284 No longer tracked
SENS Sept. 30, 2025 29,920 $14,254 6.8%
CLOX Sept. 30, 2025 555 $14,213 No longer tracked
MDIV March 31, 2026 900 $14,148
CGW Dec. 31, 2025 220 $14,130 No longer tracked
BUXX Sept. 30, 2025 691 $14,038 -0.1%
THS March 31, 2026 593 $13,989 No longer tracked
CDTX March 31, 2026 63 $13,917 No longer tracked
DEFT June 30, 2026 25,000 $13,813 13.2%
SFY June 30, 2026 110 $13,731 No longer tracked
FDMO June 30, 2025 210 $13,648 No longer tracked
CLBK June 30, 2026 777 $13,606 -44.2%
LCIDXXXX Sept. 30, 2025 6,442 $13,593 No longer tracked
FSV June 30, 2026 97 $13,478 2.2%
XERS June 30, 2026 2,315 $13,427 8.7%
JAMF March 31, 2026 1,031 $13,414 No longer tracked
ZENV Dec. 31, 2025 10,000 $13,400 No longer tracked
EYLD March 31, 2025 419 $13,396 No longer tracked
IXP March 31, 2025 134 $13,335 No longer tracked
CELZ Dec. 31, 2025 4,000 $13,320 -34.9%
PDO June 30, 2026 1,029 $13,312 -5.2%
HBCP June 30, 2026 219 $13,268 2.0%
FFWM June 30, 2026 2,247 $13,259 No longer tracked
ARQQ June 30, 2026 1,000 $13,250 -25.9%
TJUL Sept. 30, 2025 450 $12,911 No longer tracked
JSI Sept. 30, 2025 245 $12,892 No longer tracked
GAUG June 30, 2026 333 $12,890 No longer tracked
FLBL March 31, 2026 550 $12,881 No longer tracked
CHX Sept. 30, 2025 516 $12,818 No longer tracked
EWZ March 31, 2026 400 $12,708 No longer tracked
CAAP June 30, 2026 500 $12,645 -6.4%
BBEU June 30, 2026 174 $12,600 No longer tracked
NXC June 30, 2025 1,000 $12,560 No longer tracked
ULST Sept. 30, 2025 307 $12,483 No longer tracked
VYX June 30, 2026 1,968 $12,458 -6.4%
UHT June 30, 2026 306 $12,384 -6.1%
WDEF June 30, 2026 400 $12,376 No longer tracked
KJUN March 31, 2025 450 $12,373 No longer tracked
TPVG June 30, 2026 2,472 $12,333 8.7%
BTF June 30, 2026 640 $12,257
SPIN June 30, 2026 400 $12,212 No longer tracked
CZFS March 31, 2025 204 $12,171 41.6%
TCPC Dec. 31, 2025 1,956 $12,128 -26.7%
GXAI June 30, 2026 10,000 $12,100 -27.2%
EHI June 30, 2026 2,050 $12,095 -1.5%
SNCY June 30, 2026 717 $11,845 No longer tracked
SA June 30, 2026 413 $11,705 29.8%
BACQ March 31, 2026 1,090 $11,685 No longer tracked
BOAT Sept. 30, 2025 406 $11,543 No longer tracked
SQQQ Dec. 31, 2025 758 $11,540
KALV June 30, 2026 573 $11,535 No longer tracked
INFQWS June 30, 2026 2,595 $11,483 No longer tracked
STXD June 30, 2025 364 $11,458 15.9%
ARLP Dec. 31, 2025 448 $11,328 13.0%
OCTW Sept. 30, 2025 306 $11,326 No longer tracked
NXE Sept. 30, 2025 1,629 $11,306 19.7%
WFH Dec. 31, 2025 158 $11,273 No longer tracked
CSGS June 30, 2026 141 $11,272 No longer tracked
BKN March 31, 2026 1,000 $11,200 No longer tracked
FTSL June 30, 2026 250 $11,200
JSMD Dec. 31, 2025 133 $11,121
CIF June 30, 2026 6,780 $10,983 No longer tracked
UHT Dec. 31, 2025 280 $10,968 5.0%
FRDM March 31, 2026 213 $10,944 No longer tracked
GREK Dec. 31, 2025 169 $10,854 No longer tracked
RBOT March 31, 2026 5,000 $10,850 No longer tracked
PRFD Sept. 30, 2025 211 $10,755 No longer tracked
TOLZ June 30, 2026 178 $10,691 No longer tracked
LLYVKXXXX Dec. 31, 2025 110 $10,661 No longer tracked
FJAN March 31, 2025 228 $10,607 No longer tracked
BKAG Dec. 31, 2025 248 $10,565 No longer tracked
XSHD Dec. 31, 2025 779 $10,455 No longer tracked
USAS June 30, 2026 2,000 $10,440 No longer tracked
PFLD March 31, 2026 533 $10,429 No longer tracked
PETXQ Sept. 30, 2025 45,000 $10,404 No longer tracked
EELV June 30, 2026 369 $10,362 No longer tracked
EMD Sept. 30, 2025 1,031 $10,358 2.6%
AFMC March 31, 2026 300 $10,342 No longer tracked
FSV Dec. 31, 2025 54 $10,287 -6.6%
DIVB June 30, 2026 190 $10,251 No longer tracked
GEOS Dec. 31, 2025 540 $10,239 -67.4%
XSHD June 30, 2026 779 $10,223 No longer tracked
BWTG March 31, 2026 260 $10,193 No longer tracked
TELFY March 31, 2026 2,486 $10,070 No longer tracked
FCTE Sept. 30, 2025 378 $10,055
TMFM June 30, 2026 491 $9,899 No longer tracked
EELV Dec. 31, 2025 369 $9,822 No longer tracked
VBTX Dec. 31, 2025 291 $9,758 No longer tracked
DUBS June 30, 2026 269 $9,701 No longer tracked
CADE March 31, 2026 225 $9,639 No longer tracked
ZEUS March 31, 2026 224 $9,584 No longer tracked
LAAC March 31, 2025 3,504 $9,566 No longer tracked
CTLP June 30, 2026 882 $9,535 No longer tracked
PTIN Dec. 31, 2025 309 $9,416 No longer tracked
KBDC Dec. 31, 2025 700 $9,324 -7.2%
MMIT Sept. 30, 2025 390 $9,302 No longer tracked
ACLX June 30, 2026 80 $9,186 No longer tracked
MAG Sept. 30, 2025 435 $9,184 No longer tracked
LTRN Dec. 31, 2025 2,100 $9,135 -24.4%
GROZ Dec. 31, 2025 311 $9,124 No longer tracked
SBH Dec. 31, 2025 559 $9,107 15.4%
SPBO March 31, 2025 317 $9,095 No longer tracked
NBXG Dec. 31, 2025 588 $9,040 4.5%
LCUT Dec. 31, 2025 2,316 $8,963 134.2%
DHIL June 30, 2026 52 $8,950 No longer tracked
SPTN Sept. 30, 2025 336 $8,901 No longer tracked
PTMC Dec. 31, 2025 245 $8,774 No longer tracked
ODP Dec. 31, 2025 315 $8,773 No longer tracked
GRRR March 31, 2026 800 $8,736 49.1%
BPPTU Sept. 30, 2025 17,178 $8,589 No longer tracked
VRMTF June 30, 2026 900 $8,559 No longer tracked
BYND June 30, 2026 12,162 $8,533 1874.2%
GOF March 31, 2025 552 $8,523 -41.4%
EVRI Sept. 30, 2025 597 $8,502 No longer tracked
CTA Dec. 31, 2025 301 $8,419 No longer tracked
XITK Sept. 30, 2025 44 $8,332 No longer tracked
GSEW June 30, 2026 98 $8,289 No longer tracked
BSOL June 30, 2026 746 $8,244 No longer tracked
VKQ March 31, 2026 850 $8,203 1.9%
IDUB June 30, 2026 330 $8,142 No longer tracked
SEEM March 31, 2025 341 $8,120
SILV March 31, 2025 800 $8,112 No longer tracked
PPBI Sept. 30, 2025 379 $7,994 No longer tracked
NNOX Sept. 30, 2025 1,546 $7,993 -75.4%
FLJH Dec. 31, 2025 221 $7,956 No longer tracked
FAZ June 30, 2026 156 $7,904 No longer tracked
SEIS March 31, 2025 290 $7,796
TGNA March 31, 2026 399 $7,748 No longer tracked
ALTR March 31, 2025 70 $7,728 No longer tracked
CDMO March 31, 2025 620 $7,719 No longer tracked
TDI June 30, 2026 187 $7,712
VUZI March 31, 2025 2,000 $7,640 46.8%
GOGL Sept. 30, 2025 1,042 $7,628 No longer tracked
QIPT March 31, 2026 2,156 $7,611 No longer tracked
GLQ Dec. 31, 2025 1,000 $7,610 No longer tracked
MNA Sept. 30, 2025 215 $7,584 No longer tracked
PLTM Dec. 31, 2025 500 $7,555 No longer tracked
HBCP Dec. 31, 2025 139 $7,552 20.9%
PEW June 30, 2026 2,500 $7,525 10.1%
EXK March 31, 2026 800 $7,520 17.7%
SCD June 30, 2026 503 $7,510 0.1%
ENLC March 31, 2025 500 $7,480 No longer tracked
HBI Dec. 31, 2025 1,130 $7,447 No longer tracked
DIV June 30, 2026 391 $7,390 No longer tracked
RTO March 31, 2025 312 $7,373 3.2%
ARIS March 31, 2026 450 $7,304 10.5%
FWRDXXXX June 30, 2025 448 $7,249 No longer tracked
DABS Sept. 30, 2025 142 $7,199 No longer tracked
DCRE Sept. 30, 2025 138 $7,181 No longer tracked
ONCY June 30, 2026 8,452 $7,175 -15.0%
GCMG June 30, 2026 731 $7,164 11.4%
CRTO June 30, 2026 398 $7,137 -3.7%
IEO June 30, 2025 86 $7,119 No longer tracked
HFSI March 31, 2026 200 $7,096 No longer tracked
TCPC June 30, 2026 1,962 $7,083 19.3%
EHAB June 30, 2026 501 $7,060 No longer tracked
HOUS March 31, 2026 490 $6,939 No longer tracked
CMPS March 31, 2026 1,000 $6,900 149.6%
BLOX June 30, 2026 532 $6,890 No longer tracked
VRNT Dec. 31, 2025 340 $6,885 No longer tracked
CNTA March 31, 2026 275 $6,878 No longer tracked
KLG Sept. 30, 2025 430 $6,850 No longer tracked
CVV March 31, 2026 2,200 $6,798 81.2%
KW June 30, 2026 627 $6,785 No longer tracked
OBE June 30, 2026 714 $6,762 No longer tracked
KWEB June 30, 2026 233 $6,625 No longer tracked
XHS June 30, 2026 66 $6,609 No longer tracked
STR Sept. 30, 2025 359 $6,599 No longer tracked
SBH June 30, 2026 474 $6,561 16.4%
SNREY Sept. 30, 2025 115 $6,504 No longer tracked
DTI June 30, 2026 1,500 $6,495 38.9%
SAND Dec. 31, 2025 508 $6,359 No longer tracked
VTLE Dec. 31, 2025 376 $6,351 No longer tracked
STI June 30, 2026 1,000 $6,310 -15.6%
JCE Dec. 31, 2025 400 $6,292 6.3%
UAMY Dec. 31, 2025 1,005 $6,231 10.3%
REGL Dec. 31, 2025 73 $6,230 No longer tracked
FAZ Dec. 31, 2025 154 $6,228 No longer tracked
CPSM March 31, 2026 217 $6,212 No longer tracked
AZPN March 31, 2025 24 $6,192 No longer tracked
PBUS March 31, 2026 90 $6,161 No longer tracked
XVV June 30, 2026 125 $6,153 No longer tracked
CHW June 30, 2026 846 $6,142 -4.2%
GES March 31, 2026 366 $6,131 No longer tracked
XNET June 30, 2026 1,100 $6,116 -8.3%
SMIG June 30, 2026 208 $6,105 No longer tracked
INFA Dec. 31, 2025 243 $6,037 No longer tracked
BBEU March 31, 2025 100 $5,812 No longer tracked
EVSM March 31, 2026 115 $5,793 No longer tracked
FEMS March 31, 2026 135 $5,683
STKL June 30, 2026 875 $5,670 No longer tracked
AXDXQ June 30, 2025 10,400 $5,666 No longer tracked
FAPR March 31, 2025 134 $5,615 No longer tracked
EMHC June 30, 2026 225 $5,580 No longer tracked
HFGO June 30, 2026 227 $5,544 No longer tracked
DVAX March 31, 2026 359 $5,522 No longer tracked
BETZ March 31, 2026 259 $5,434 No longer tracked
TGI Sept. 30, 2025 210 $5,408 No longer tracked
FMAT March 31, 2025 106 $5,381 No longer tracked
IDHQ June 30, 2026 152 $5,377 No longer tracked
PJFG June 30, 2026 55 $5,356 No longer tracked
BIAF Dec. 31, 2025 1,791 $5,302 -66.9%
ATAT Dec. 31, 2025 141 $5,301 -12.7%
GII June 30, 2025 82 $5,247 No longer tracked
PRO Dec. 31, 2025 227 $5,201 No longer tracked
VPLS March 31, 2026 66 $5,156
IDHQ Dec. 31, 2025 152 $5,115 No longer tracked
WNS Dec. 31, 2025 67 $5,111 No longer tracked
MJXXXX March 31, 2025 2,410 $5,109 No longer tracked
IZRL Dec. 31, 2025 175 $5,096 No longer tracked
INCO June 30, 2026 92 $5,058 No longer tracked
CVGW June 30, 2026 196 $5,055 No longer tracked
ESBA June 30, 2026 1,000 $5,040 No longer tracked
QNCX March 31, 2026 1,500 $5,025 31692.1%
GROY June 30, 2026 1,400 $5,012 No longer tracked
FTGS March 31, 2025 150 $4,999
TDUP June 30, 2026 1,522 $4,993 -59.6%
IMAX June 30, 2026 131 $4,980 31.1%
OLO Sept. 30, 2025 559 $4,976 No longer tracked
HEQ Sept. 30, 2025 470 $4,973 11.1%
AMRC Dec. 31, 2025 146 $4,903 -23.2%
IBBQ June 30, 2026 168 $4,871
JULT June 30, 2025 129 $4,858 No longer tracked
PALL March 31, 2026 33 $4,798 No longer tracked
FDMT June 30, 2026 509 $4,739 23.9%
HI March 31, 2026 148 $4,708 No longer tracked
ABSI June 30, 2026 1,564 $4,692 -17.5%
HNRG Dec. 31, 2025 239 $4,678 -16.2%
BBAX March 31, 2025 93 $4,636 No longer tracked
ZENA June 30, 2026 2,000 $4,580 30.7%
DEAXXXX June 30, 2025 549 $4,497 No longer tracked
CUK June 30, 2026 173 $4,459 No longer tracked
AGNG June 30, 2026 125 $4,450
BOC March 31, 2025 307 $4,446 -4.5%
AGL March 31, 2026 6,414 $4,418 1088.0%
REPX March 31, 2025 121 $4,409 No longer tracked
CNL March 31, 2026 298 $4,348
PNTG June 30, 2026 142 $4,329 5.9%
XES Dec. 31, 2025 60 $4,327 No longer tracked
JANT March 31, 2025 116 $4,279 No longer tracked
AKRO Dec. 31, 2025 90 $4,274 No longer tracked
TFPM Sept. 30, 2025 180 $4,265 14.7%
KARS March 31, 2025 200 $4,261 No longer tracked
JVAL June 30, 2026 87 $4,251 No longer tracked
OZEM June 30, 2026 136 $4,244
TMAT March 31, 2026 169 $4,227 No longer tracked
JCE March 31, 2025 265 $4,225 16.2%
XSHQ June 30, 2026 100 $4,216 No longer tracked
SCS Dec. 31, 2025 245 $4,214 No longer tracked
PSCT June 30, 2025 108 $4,200
GLDD June 30, 2026 247 $4,199 No longer tracked
FRI March 31, 2025 150 $4,187 No longer tracked
SWTX Sept. 30, 2025 89 $4,183 No longer tracked
GNT June 30, 2026 500 $4,175 13.3%
GPZ Dec. 31, 2025 150 $4,145 No longer tracked
BASE Sept. 30, 2025 168 $4,096 No longer tracked
EUSA June 30, 2026 40 $4,071 No longer tracked
NIC Dec. 31, 2025 30 $4,035 42.6%
DARE Sept. 30, 2025 1,667 $3,985 -61.2%
HIX June 30, 2026 1,000 $3,980 -0.5%
JHXXXXX Sept. 30, 2025 148 $3,980 No longer tracked
ASTH Dec. 31, 2025 140 $3,969 57.8%
ESP Dec. 31, 2025 100 $3,961 No longer tracked
PBPB Dec. 31, 2025 232 $3,954 No longer tracked
TLS March 31, 2025 1,193 $3,949 88.7%
PAAA June 30, 2026 77 $3,941 No longer tracked
PLTY Dec. 31, 2025 60 $3,917 No longer tracked
GIC June 30, 2026 124 $3,909 16.0%
GMREXXXX Sept. 30, 2025 564 $3,909 No longer tracked
HIMU March 31, 2026 80 $3,895 No longer tracked
GCV Sept. 30, 2025 1,012 $3,878 12.6%
TFIN June 30, 2026 65 $3,878 -1.8%
AIFD June 30, 2026 100 $3,857
FCT June 30, 2026 400 $3,856 No longer tracked
BTAL Sept. 30, 2025 217 $3,841 No longer tracked
VFMO March 31, 2025 22 $3,836 No longer tracked
ATS Sept. 30, 2025 120 $3,826 -25.2%
ACWX March 31, 2025 71 $3,805
HBTA March 31, 2026 130 $3,767 No longer tracked
BULZ June 30, 2025 40 $3,760 No longer tracked
USAU June 30, 2025 370 $3,678 35.3%
TRMD June 30, 2026 128 $3,559 24.0%
INVX June 30, 2025 222 $3,539 88.8%
SPNS Dec. 31, 2025 82 $3,526 No longer tracked
CMBS March 31, 2025 74 $3,521 No longer tracked
GNT Dec. 31, 2025 500 $3,515 23.9%
CHCT March 31, 2025 180 $3,510 -18.7%
SSG June 30, 2025 127 $3,496 No longer tracked
IAS Dec. 31, 2025 342 $3,479 No longer tracked
KROP June 30, 2026 100 $3,460
PAUG June 30, 2025 92 $3,441 No longer tracked
GCMG Dec. 31, 2025 284 $3,428 21.0%
FDMT Dec. 31, 2025 393 $3,416 119.7%
EWO June 30, 2025 130 $3,399 No longer tracked
IMAX Dec. 31, 2025 103 $3,374 41.4%
CVLC March 31, 2026 40 $3,370 No longer tracked
RGT Dec. 31, 2025 259 $3,360 16.5%
HEZU June 30, 2025 87 $3,346 No longer tracked
FRGE March 31, 2026 75 $3,342 No longer tracked
NARI March 31, 2025 42 $3,336 No longer tracked
DIV Dec. 31, 2025 188 $3,333 No longer tracked
PGRE Dec. 31, 2025 509 $3,329 No longer tracked
FAX Dec. 31, 2025 203 $3,307 No longer tracked
PCSC June 30, 2026 300 $3,291 No longer tracked
ESGG March 31, 2026 16 $3,282 No longer tracked
GF June 30, 2025 314 $3,220 -4.5%
MTBA June 30, 2026 65 $3,215 No longer tracked
AMRC June 30, 2026 125 $3,188 -18.5%
OMFL March 31, 2026 52 $3,179 No longer tracked
MANE June 30, 2026 50 $3,158 -14.8%
DIPS Sept. 30, 2025 422 $3,144 No longer tracked
BITQ Sept. 30, 2025 158 $3,125 No longer tracked
TGLS June 30, 2026 70 $3,119 -12.8%
EWCZ June 30, 2026 536 $3,099 No longer tracked
JELD Dec. 31, 2025 629 $3,089 -14.0%
CVSE Dec. 31, 2025 41 $3,046 No longer tracked
EWI June 30, 2025 70 $3,044 No longer tracked
LX June 30, 2026 1,384 $3,018 -31.0%
SLDB June 30, 2026 418 $3,010 -5.7%
YRD March 31, 2026 808 $2,990 -34.3%
HTZWW Dec. 31, 2025 790 $2,939
AQST June 30, 2026 705 $2,926 10.9%
SPVU June 30, 2026 49 $2,913 No longer tracked
UBND March 31, 2026 129 $2,838
HGLB March 31, 2026 310 $2,828 -5.4%
HRZN March 31, 2025 306 $2,824 -48.9%
BUYW March 31, 2026 195 $2,793 No longer tracked
COFS March 31, 2025 81 $2,790 15.5%
EB Dec. 31, 2025 1,095 $2,760 No longer tracked
JPME March 31, 2026 25 $2,717 No longer tracked
SDIV March 31, 2026 112 $2,692 No longer tracked
HSII Dec. 31, 2025 54 $2,688 No longer tracked
LNKB June 30, 2026 316 $2,636 No longer tracked
QYLG June 30, 2026 102 $2,636
FINV Dec. 31, 2025 357 $2,632 -14.9%
BAUG June 30, 2025 63 $2,629 No longer tracked
TFIN Dec. 31, 2025 52 $2,603 19.6%
OFLX March 31, 2025 65 $2,600 -20.7%
IMCR June 30, 2026 86 $2,593 13.5%
NHS June 30, 2026 400 $2,592 No longer tracked
TGLS March 31, 2025 30 $2,588 -42.9%
HONE Dec. 31, 2025 189 $2,571 No longer tracked
SIZE June 30, 2026 16 $2,552 No longer tracked
BBRE Dec. 31, 2025 27 $2,547 No longer tracked
RDVI March 31, 2025 100 $2,545 No longer tracked
SLDB Dec. 31, 2025 411 $2,536 67.0%
PRA March 31, 2025 173 $2,521 No longer tracked
AVDL March 31, 2026 116 $2,500 No longer tracked
CIB Dec. 31, 2025 48 $2,494 57.2%
PSC March 31, 2026 43 $2,483
IRWD March 31, 2025 666 $2,478 189.1%
CVAC March 31, 2026 545 $2,464 No longer tracked
SD March 31, 2025 200 $2,450 25.5%
GGZ Dec. 31, 2025 169 $2,440 9.2%
RDFN Sept. 30, 2025 218 $2,440 No longer tracked
MTAL March 31, 2025 224 $2,429
HEAL June 30, 2026 100 $2,383
QEMM March 31, 2026 36 $2,373 No longer tracked
INVZ June 30, 2025 3,000 $2,370 -79.4%
WANT March 31, 2026 46 $2,310 No longer tracked
BGY Dec. 31, 2025 400 $2,300 -0.7%
BBUC March 31, 2026 64 $2,297 -10.7%
BHA June 30, 2025 2 $2,266 No longer tracked
GVI Sept. 30, 2025 21 $2,243 No longer tracked
CWENA June 30, 2026 57 $2,233 No longer tracked
UCON June 30, 2025 90 $2,214 No longer tracked
SAGE Sept. 30, 2025 239 $2,180 No longer tracked
GRND Sept. 30, 2025 94 $2,134 3.1%
FTQI March 31, 2025 100 $2,126
IGOV June 30, 2025 50 $2,112
SMAR March 31, 2025 37 $2,090 No longer tracked
ARCT Dec. 31, 2025 112 $2,065 91.4%
GRNB March 31, 2026 84 $2,045 No longer tracked
CLW Sept. 30, 2025 75 $2,043 4.5%
SEMR June 30, 2026 170 $2,030 No longer tracked
CIBXXXX June 30, 2025 48 $2,000 No longer tracked
MNMD March 31, 2026 148 $1,982 No longer tracked
CVCO June 30, 2025 4 $1,955 33.4%
LND March 31, 2025 514 $1,954 -6.3%
RNST June 30, 2026 54 $1,952 -1.3%
ASR Dec. 31, 2025 6 $1,940 -18.2%
FTSD March 31, 2026 21 $1,912 No longer tracked
NVDU Dec. 31, 2025 14 $1,889
GPUS June 30, 2026 12,500 $1,880 No longer tracked
PINK March 31, 2026 51 $1,867 No longer tracked
MOBX June 30, 2026 5,555 $1,856 -41.9%
SOR June 30, 2026 40 $1,853 2.1%
RNST Dec. 31, 2025 50 $1,845 19.2%
TSHA June 30, 2025 1,000 $1,820 167.1%
MKOR June 30, 2026 41 $1,792 No longer tracked
CYRX March 31, 2025 208 $1,783 169.9%
RVNC March 31, 2025 484 $1,767 No longer tracked
NVEE Sept. 30, 2025 75 $1,732 No longer tracked
BRID March 31, 2025 163 $1,715 -23.5%
LPA Sept. 30, 2025 250 $1,708 No longer tracked
ANNA June 30, 2026 205 $1,700 0.9%
NNDM June 30, 2026 1,000 $1,700 6.9%
ETNB Dec. 31, 2025 114 $1,676 No longer tracked
FSFG Dec. 31, 2025 53 $1,666 No longer tracked
BLNK Dec. 31, 2025 1,000 $1,640 -11.6%
PNRG June 30, 2026 7 $1,630 27.7%
HERD June 30, 2025 44 $1,620
LGFB June 30, 2025 216 $1,612 No longer tracked
MRUS Dec. 31, 2025 17 $1,601 No longer tracked
AHL March 31, 2026 43 $1,596 No longer tracked
BSRR March 31, 2025 54 $1,588 42.8%
IMKTA June 30, 2025 25 $1,575 34.5%
TALO March 31, 2025 147 $1,538 82.0%
CSTM March 31, 2025 148 $1,532 170.8%
ELVN June 30, 2026 39 $1,529 17.0%
SASR March 31, 2025 45 $1,525 No longer tracked
AHH March 31, 2026 230 $1,523 No longer tracked
ABSI Dec. 31, 2025 500 $1,520 174.1%
MHO March 31, 2025 11 $1,506 33.1%
BECN June 30, 2025 12 $1,490 No longer tracked
ECC Dec. 31, 2025 225 $1,487 -34.5%
TNGX March 31, 2025 474 $1,460 1654.4%
HPK March 31, 2025 100 $1,450 -33.9%
ATXS June 30, 2025 277 $1,444 No longer tracked
GIPR Dec. 31, 2025 1,556 $1,433 -54.7%
CCAP Dec. 31, 2025 100 $1,426 -24.1%
B March 31, 2025 30 $1,424 142.8%
XFLT March 31, 2026 296 $1,422 13.0%
AGIG Dec. 31, 2025 225 $1,402 No longer tracked
ZIMV Dec. 31, 2025 74 $1,402 No longer tracked
MTAL Dec. 31, 2025 113 $1,380
GIC Dec. 31, 2025 37 $1,357 32.8%
AIV March 31, 2026 228 $1,355 -35.7%
HEES June 30, 2025 15 $1,355 No longer tracked
FUBO March 31, 2026 536 $1,351 12.1%
EQC June 30, 2025 850 $1,343 No longer tracked
PFIS Dec. 31, 2025 27 $1,313 45.0%
PRA June 30, 2026 53 $1,311 No longer tracked
ZUO March 31, 2025 130 $1,297 No longer tracked
CARE March 31, 2025 73 $1,281 93.6%
XFOR June 30, 2026 310 $1,281 -12.7%
ETWO Sept. 30, 2025 393 $1,270 No longer tracked
SFYF Sept. 30, 2025 27 $1,264 No longer tracked
TBIL March 31, 2025 25 $1,250
SLVP June 30, 2026 35 $1,242 No longer tracked
DECZXXXX June 30, 2025 35 $1,236 No longer tracked
GDEN June 30, 2026 46 $1,228 No longer tracked
MOTI March 31, 2026 33 $1,211 No longer tracked
THR June 30, 2026 24 $1,210 No longer tracked
MTSR Dec. 31, 2025 23 $1,204 No longer tracked
NUHY Sept. 30, 2025 55 $1,195 No longer tracked
CHPTXXXX Sept. 30, 2025 1,643 $1,156 No longer tracked
SRG June 30, 2026 410 $1,153 -18.9%
BOC March 31, 2026 93 $1,151 19.3%
GIII June 30, 2025 45 $1,148 51.0%
STVN March 31, 2026 57 $1,147 61.5%
FFSM June 30, 2025 47 $1,143 No longer tracked
FBCV March 31, 2026 32 $1,142 No longer tracked
SRVR Dec. 31, 2025 35 $1,109 No longer tracked
WEAV June 30, 2025 110 $1,099 -12.2%
DH June 30, 2026 876 $1,078 -15.8%
FEMY June 30, 2026 2,550 $1,072 -29.9%
OXSQ Dec. 31, 2025 668 $1,063 -20.3%
STNE March 31, 2025 123 $1,056 -11.1%
BRY Dec. 31, 2025 276 $1,044 No longer tracked
BCI March 31, 2025 50 $1,036 No longer tracked
ONLN Dec. 31, 2025 17 $1,033 No longer tracked
ORGO June 30, 2025 228 $1,033 -49.3%
CARS June 30, 2026 127 $1,032 11.5%
NVX March 31, 2026 1,000 $1,010 -42.0%
IQDG June 30, 2026 25 $1,004 No longer tracked
BRBS March 31, 2026 234 $1,000 No longer tracked
GNTY Dec. 31, 2025 20 $975 No longer tracked
HELE March 31, 2025 15 $972 -47.9%
GNOM Dec. 31, 2025 25 $971
BYND Dec. 31, 2025 511 $966 1705.7%
LOUP Dec. 31, 2025 13 $961 No longer tracked
MAGS Dec. 31, 2025 14 $938 No longer tracked
OPITQ Dec. 31, 2025 2,833 $933 No longer tracked
VZLA March 31, 2026 170 $930 No longer tracked
ITIC June 30, 2025 4 $924 36.9%
BRFS March 31, 2025 247 $919 No longer tracked
YMAB Sept. 30, 2025 201 $907 No longer tracked
FEMY Dec. 31, 2025 2,550 $899 408.7%
ONVOXXXX March 31, 2025 2,500 $894 No longer tracked
SEPT June 30, 2025 30 $883 No longer tracked
ZLAB March 31, 2026 50 $882 38.3%
SLNO June 30, 2026 26 $871 No longer tracked
FDNI June 30, 2025 29 $870
LYEL June 30, 2026 43 $863 13.0%
PNTG Dec. 31, 2025 34 $858 39.0%
FPEI Sept. 30, 2025 45 $855 No longer tracked
HYXF March 31, 2026 18 $851
DGNX March 31, 2026 203 $847 167.7%
ORGN March 31, 2026 3,947 $836 No longer tracked
LGFA June 30, 2025 100 $831 No longer tracked
BNDW June 30, 2025 12 $828
IPI Dec. 31, 2025 27 $826 40.6%
CRDB June 30, 2025 79 $823 No longer tracked
EOLS Sept. 30, 2025 88 $811 35.2%
EDR March 31, 2025 27 $802 No longer tracked
ORMP Dec. 31, 2025 300 $792 68.8%
HDUS March 31, 2026 12 $783 No longer tracked
VTYX March 31, 2026 86 $777 No longer tracked
FDEC March 31, 2025 17 $776 No longer tracked
ALVO March 31, 2026 150 $770 31.3%
SWKH June 30, 2026 45 $766 No longer tracked
ELVN Sept. 30, 2025 38 $763 190.0%
GEMI June 30, 2026 172 $761 7.6%
CMRX March 31, 2025 200 $756 No longer tracked
DULL Dec. 31, 2025 300 $753 No longer tracked
PCEF June 30, 2026 40 $753 No longer tracked
BITF Dec. 31, 2025 262 $739 No longer tracked
ALT Sept. 30, 2025 190 $736 -20.2%
NMFC June 30, 2026 95 $735 5.2%
SRI Sept. 30, 2025 104 $733 -6.7%
SKIN March 31, 2025 437 $730 -52.4%
BBD Dec. 31, 2025 214 $724 -8.4%
DH Dec. 31, 2025 177 $719 -75.6%
MVIS June 30, 2026 1,117 $717 430.3%
FLRT June 30, 2025 15 $712 No longer tracked
RBB March 31, 2025 35 $704 61.5%
DMRC June 30, 2026 142 $698 -21.4%
JELD June 30, 2025 131 $696 -46.0%
MAXN June 30, 2026 458 $692 No longer tracked
CRGX Sept. 30, 2025 165 $680 No longer tracked
SCHL March 31, 2025 35 $677 113.1%
ADSE June 30, 2025 50 $672 -15.7%
MNTS Dec. 31, 2025 500 $660 -11.9%
OIS March 31, 2025 116 $652 71.8%
PLYA June 30, 2025 48 $646 No longer tracked
IRBTQ Dec. 31, 2025 175 $629 No longer tracked
ACRE March 31, 2025 109 $625 1.9%
CARS Dec. 31, 2025 51 $624 0.0%
STEX March 31, 2026 200 $606 -29.2%
GRPN June 30, 2025 30 $590 -41.3%
PGC March 31, 2025 18 $576 59.9%
LOCL Dec. 31, 2025 192 $575 -51.4%
UDN Sept. 30, 2025 30 $568 No longer tracked
CTKB March 31, 2025 98 $566 14.7%
HVT March 31, 2025 25 $566 38.6%
ENFN March 31, 2025 50 $556 No longer tracked
EAF Sept. 30, 2025 568 $553 -45.2%
WEST June 30, 2025 95 $545 42.2%
SAVA Dec. 31, 2025 185 $539 No longer tracked
CRMT March 31, 2025 11 $525 -93.7%
ESRT March 31, 2025 54 $523 -39.1%
MAPS June 30, 2026 794 $523 No longer tracked
BARK June 30, 2026 1,028 $521 -1.1%
TECX Sept. 30, 2025 26 $517 140.4%
BRY March 31, 2025 107 $516 No longer tracked
FLRG March 31, 2026 14 $514 No longer tracked
GNLX March 31, 2025 162 $511 0.7%
RDUS March 31, 2025 39 $507 No longer tracked
WGS June 30, 2025 5 $507 -11.9%
KELYA March 31, 2025 35 $503 26.5%
HCAT Dec. 31, 2025 175 $499 -33.3%
SPOK March 31, 2025 31 $497 -36.1%
TDUP Dec. 31, 2025 52 $492 -56.7%
SRTA Dec. 31, 2025 96 $486 25.6%
LWAY March 31, 2026 20 $485 34.3%
SHLS March 31, 2025 113 $485 119.0%
LOVE June 30, 2025 23 $482 -9.9%
DCO March 31, 2025 7 $479 230.5%
AIOT June 30, 2025 93 $478 -30.2%
TZA Dec. 31, 2025 58 $474 No longer tracked
LQDH March 31, 2025 5 $468 No longer tracked
JBI June 30, 2025 69 $467 -37.0%
ADVM Dec. 31, 2025 102 $463 No longer tracked
ZK Dec. 31, 2025 15 $458 No longer tracked
BSBR March 31, 2025 107 $457 21.8%
RXT June 30, 2025 328 $456 154.7%
MBUU Dec. 31, 2025 14 $455 5.9%
VSTM Dec. 31, 2025 51 $451 -10.0%
IMUX March 31, 2026 842 $450 1387.8%
PRME March 31, 2025 141 $449 66.1%
PSCI Dec. 31, 2025 3 $449
BKCH March 31, 2026 7 $448
AMWD June 30, 2026 11 $439 No longer tracked
AVDX Dec. 31, 2025 44 $438 No longer tracked
OESX Dec. 31, 2025 50 $438 24.0%
OGEN Dec. 31, 2025 334 $438 No longer tracked
THW June 30, 2026 37 $437 5.5%
SHYF March 31, 2025 35 $436 No longer tracked
SMP March 31, 2025 14 $436 54.4%
GPCR June 30, 2026 9 $434 -5.3%
LDUR June 30, 2025 5 $434 No longer tracked
DENN March 31, 2026 69 $430 No longer tracked
BBW March 31, 2026 7 $429 4.2%
CVGW March 31, 2025 18 $426 No longer tracked
ASC March 31, 2025 37 $423 90.5%
FOF June 30, 2026 33 $421 -2.3%
UTFRT Dec. 31, 2025 5,395 $421 No longer tracked
XXRP June 30, 2026 109 $419 No longer tracked
BST June 30, 2026 11 $418 -2.5%
TRDA Sept. 30, 2025 62 $417 32.2%
HYEM June 30, 2026 21 $415 No longer tracked
STEMXXXX June 30, 2025 1,015 $413 No longer tracked
UGRO Dec. 31, 2025 1,000 $412 No longer tracked
TZA June 30, 2026 58 $411 No longer tracked
YDKG Dec. 31, 2025 118 $409 14.3%
FDTX Dec. 31, 2025 10 $406
FIP June 30, 2025 95 $405 -37.4%
ITOS Sept. 30, 2025 40 $399 No longer tracked
HYEM Sept. 30, 2025 20 $397 No longer tracked
RIVRT Dec. 31, 2025 48,780 $396 No longer tracked
SUNS March 31, 2025 36 $395 -30.0%
PACK June 30, 2025 93 $385 44.8%
MTR Sept. 30, 2025 70 $383 -48.8%
BRKL Sept. 30, 2025 36 $380 No longer tracked
DSGR March 31, 2025 11 $380 24.3%
ALTY June 30, 2026 31 $375
BCAT March 31, 2026 26 $372 11.9%
KZR June 30, 2026 50 $371 No longer tracked
TOCT June 30, 2026 14 $369 No longer tracked
CRNT March 31, 2026 175 $368 -0.9%
HUMA Dec. 31, 2025 205 $357 -29.2%
MEHCQ March 31, 2025 100 $353 No longer tracked
JANZXXXX March 31, 2025 10 $352 No longer tracked
OLPX March 31, 2025 231 $349 No longer tracked
ASRT June 30, 2026 18 $344 No longer tracked
TEO Dec. 31, 2025 47 $342 14.4%
RYLD June 30, 2026 23 $341 No longer tracked
WOW Dec. 31, 2025 66 $341 No longer tracked
GAME Dec. 31, 2025 500 $340 14.3%
CARA June 30, 2025 19 $339 No longer tracked
PNRG Dec. 31, 2025 2 $335 24.7%
KPTIXXXX March 31, 2025 500 $334 No longer tracked
CVAC March 31, 2025 83 $329 No longer tracked
GUTS March 31, 2026 149 $328 55.2%
TNYA Sept. 30, 2025 531 $325 -56.5%
JULD Sept. 30, 2025 13 $323 No longer tracked
CRDF Sept. 30, 2025 100 $315 -55.8%
REKR Dec. 31, 2025 200 $314 -56.5%
FTF June 30, 2025 50 $313 No longer tracked
RVLV June 30, 2025 15 $312 19.5%
ALMU March 31, 2026 18 $310 15.6%
MERC Sept. 30, 2025 87 $305 -85.2%
OESXXXXX Sept. 30, 2025 500 $305 No longer tracked
MRC Dec. 31, 2025 21 $303 No longer tracked
UP Dec. 31, 2025 162 $299 648.5%
VIVS June 30, 2026 208 $298 -74.5%
DMRC June 30, 2025 22 $292 -51.1%
BEEM Dec. 31, 2025 100 $288 0.0%
PDFS March 31, 2025 10 $287 136.5%
DIN June 30, 2025 14 $284 42.2%
QBF June 30, 2026 16 $278 No longer tracked
ADV Dec. 31, 2025 181 $277 3771.6%
SEVN June 30, 2026 34 $276 -8.4%
RYAM June 30, 2025 63 $275 126.8%
ZEUS March 31, 2025 8 $274 No longer tracked
DAVA March 31, 2026 43 $272 -30.8%
COGT March 31, 2025 33 $271 503.5%
ELA June 30, 2026 16 $267 No longer tracked
ASAIY March 31, 2025 50 $265 No longer tracked
HTLF March 31, 2025 4 $265 No longer tracked
ISSC Dec. 31, 2025 21 $263 10.6%
SANG June 30, 2025 47 $261 -32.9%
NMRA Sept. 30, 2025 353 $259 -14.6%
AOMR Sept. 30, 2025 27 $255 -9.8%
ALTI June 30, 2026 70 $254 10.5%
GWH Dec. 31, 2025 166 $253 -77.1%
ASND March 31, 2025 2 $252 65.4%
TEAD Sept. 30, 2025 94 $251 -59.5%
ALEC Dec. 31, 2025 84 $249 45.8%
SGMO June 30, 2026 1,000 $247 No longer tracked
KBWP Sept. 30, 2025 2 $246
OMEX June 30, 2026 292 $244 5.2%
UP March 31, 2025 148 $243 386.1%
ATOS June 30, 2026 46 $242 33.7%
FLNC March 31, 2025 18 $240 138.8%
POWR Sept. 30, 2025 10 $238 No longer tracked
AMCX March 31, 2025 25 $236 79.9%
FGDL March 31, 2026 4 $231 No longer tracked
SMLR March 31, 2026 15 $230 No longer tracked
DAVA June 30, 2025 12 $227 -80.0%
SOL Dec. 31, 2025 120 $227 No longer tracked
CADL June 30, 2025 45 $225 151.3%
LOCL June 30, 2026 192 $223 -19.4%
AAPU Sept. 30, 2025 10 $222
DSP June 30, 2025 16 $222 -8.6%
MRUS June 30, 2025 5 $222 No longer tracked
ASTH June 30, 2025 7 $220 57.4%
AROW March 31, 2025 8 $218 46.4%
TIPZ June 30, 2025 4 $212 No longer tracked
SRDX Dec. 31, 2025 7 $210 No longer tracked
SCSC March 31, 2025 4 $206 61.7%
FIGS March 31, 2025 33 $204 218.5%
MBLY March 31, 2025 12 $204 -36.8%
SWI June 30, 2025 11 $204 No longer tracked
AMPX June 30, 2025 81 $202 147.0%
MLNK Dec. 31, 2025 10 $200 No longer tracked
CRBU Sept. 30, 2025 156 $197 -30.0%
PXE Sept. 30, 2025 7 $196 No longer tracked
BARK Dec. 31, 2025 230 $192 -18.2%
TOMZ June 30, 2026 344 $191 122.0%
INFU Sept. 30, 2025 30 $188 No longer tracked
OPTU Dec. 31, 2025 78 $188 -48.5%
AVIR Dec. 31, 2025 63 $183 50.1%
GARP Sept. 30, 2025 3 $182 No longer tracked
LDTCF June 30, 2025 400 $179 No longer tracked
SCDRT Sept. 30, 2025 2,505 $179 No longer tracked
ESSA Sept. 30, 2025 9 $175 No longer tracked
KRP March 31, 2025 11 $175 9.3%
LVHI June 30, 2025 6 $175 No longer tracked
TRUE March 31, 2026 77 $175 No longer tracked
TNC March 31, 2025 2 $173 -13.8%
RAPP June 30, 2025 15 $167 323.3%
JACK June 30, 2026 17 $165 6.5%
AMRC March 31, 2025 7 $162 86.2%
EVUS Dec. 31, 2025 5 $158 No longer tracked
UBFO June 30, 2026 15 $158 No longer tracked
HTT March 31, 2026 44 $157 27.3%
DAIC June 30, 2026 906 $156 -74.7%
EAF March 31, 2026 10 $156 3.5%
RNAC Sept. 30, 2025 15 $156 1.4%
MXCT Sept. 30, 2025 71 $155 -12.7%
CHGG June 30, 2026 200 $149 -25.1%
HOFT Sept. 30, 2025 14 $149 43.3%
BLFY June 30, 2026 11 $146 No longer tracked
BIRD June 30, 2025 27 $143 -78.8%
UNG June 30, 2026 12 $141 No longer tracked
CIO March 31, 2026 20 $140 No longer tracked
KG Dec. 31, 2025 5 $137 -21.9%
LCTD March 31, 2026 3 $137 No longer tracked
CDROW June 30, 2026 200 $136 6.6%
VNRX Dec. 31, 2025 200 $136 No longer tracked
MDXG March 31, 2025 15 $135 -43.6%
DGRE June 30, 2026 4 $134
HUBC June 30, 2025 51 $132 -61.5%
SLRN March 31, 2025 65 $132 No longer tracked
SEATXXXX June 30, 2025 48 $130 No longer tracked
WOW June 30, 2025 29 $128 No longer tracked
TRVI June 30, 2025 20 $127 234.8%
BRFS Sept. 30, 2025 34 $125 No longer tracked
SACH Sept. 30, 2025 104 $125 No longer tracked
STHO Sept. 30, 2025 16 $125 17.7%
ERII Dec. 31, 2025 8 $124 -41.7%
SPXL June 30, 2025 1 $124 No longer tracked
PEPG June 30, 2026 68 $121 74.4%
TX Sept. 30, 2025 4 $121 65.0%
AREC June 30, 2025 100 $120 226.0%
ETON March 31, 2026 7 $119 146.9%
MPB March 31, 2025 4 $119 44.2%
NOVAQ March 31, 2025 40 $117 No longer tracked
DENN June 30, 2025 33 $116 No longer tracked
BVFL June 30, 2026 6 $115 2.6%
KRRO March 31, 2025 3 $115 -23.4%
WLDS March 31, 2026 100 $114 87.5%
PVBC Dec. 31, 2025 9 $113 No longer tracked
SNCR March 31, 2026 13 $112 No longer tracked
ACTG Sept. 30, 2025 31 $111 39.4%
WGHTQ June 30, 2025 750 $111 No longer tracked
OPXXXX Sept. 30, 2025 56 $104 No longer tracked
PERI June 30, 2026 10 $100 -1.3%
STRO March 31, 2025 50 $99 3249.2%
VORXXXX Sept. 30, 2025 60 $98 No longer tracked
GLBZ Dec. 31, 2025 21 $97 No longer tracked
MOBBW June 30, 2025 400 $96 781.1%
SKYX June 30, 2026 84 $95 4.5%
OPFI Dec. 31, 2025 8 $91 -31.8%
LICYQ March 31, 2025 84 $90 No longer tracked
JRVR Dec. 31, 2025 16 $89 -36.6%
BFIN March 31, 2026 7 $84 No longer tracked
ITRG Dec. 31, 2025 28 $83 No longer tracked
IVVD Sept. 30, 2025 114 $82 -20.0%
CCRD Dec. 31, 2025 3 $81 No longer tracked
AIFU Dec. 31, 2025 15 $79 459.7%
UHG Dec. 31, 2025 19 $79 No longer tracked
BTMD Sept. 30, 2025 19 $77 -50.2%
BNGOXXXX March 31, 2025 400 $75 No longer tracked
CURI June 30, 2026 23 $69 7.9%
WW June 30, 2026 5 $69 0.1%
NMRA March 31, 2025 32 $67 55.5%
BRT Dec. 31, 2025 4 $63 -0.3%
DDM Dec. 31, 2025 1 $62 No longer tracked
CZFS Dec. 31, 2025 1 $61 44.2%
MVIS June 30, 2025 50 $61 53.5%
VET March 31, 2025 6 $61 58.8%
FBLG March 31, 2026 261 $59 9.9%
MPB Dec. 31, 2025 2 $58 20.5%
SIBN Sept. 30, 2025 3 $57 33.5%
AMRNXXXX March 31, 2025 100 $55 No longer tracked
SHCO March 31, 2026 6 $54 No longer tracked
MVST Dec. 31, 2025 13 $51 -70.5%
AEBI Dec. 31, 2025 4 $50 -3.0%
BNRG Sept. 30, 2025 20 $50 No longer tracked
DYAI Sept. 30, 2025 50 $50 -39.8%
SEAT Dec. 31, 2025 3 $50 -5.1%
ZNTL Sept. 30, 2025 42 $49 157.0%
DLHC Sept. 30, 2025 8 $47 -19.8%
KITT March 31, 2026 60 $47 74.4%
TNA Dec. 31, 2025 1 $47 No longer tracked
RGCO Dec. 31, 2025 2 $45 3.1%
DM June 30, 2025 10 $44 No longer tracked
FTK Dec. 31, 2025 3 $44 41.6%
PMI June 30, 2026 42 $44 No longer tracked
VALN June 30, 2026 7 $44 31.5%
EKSO June 30, 2026 4 $43 No longer tracked
GOCO June 30, 2026 28 $43 No longer tracked
SGC Dec. 31, 2025 4 $43 30.8%
CLAR Sept. 30, 2025 12 $42 5.0%
ACU March 31, 2026 1 $41 No longer tracked
LPSNXXXX Sept. 30, 2025 40 $41 No longer tracked
CLSD Sept. 30, 2025 50 $40 No longer tracked
SKIL Dec. 31, 2025 3 $40 -12.4%
OXSQ June 30, 2026 22 $39 6.2%
SCM June 30, 2026 4 $39 2.8%
EARN June 30, 2026 9 $38 1.0%
NKTX Dec. 31, 2025 18 $38 37.2%
OPRT Dec. 31, 2025 6 $38 42.2%
PSFE March 31, 2025 2 $38 -57.7%
MRCC June 30, 2026 8 $37 No longer tracked
SSBK Sept. 30, 2025 1 $37 No longer tracked
TSLL Sept. 30, 2025 3 $37
WHF June 30, 2026 5 $37 4.8%
CCAP June 30, 2026 3 $36 -2.4%
MCRB June 30, 2026 4 $36 -42.1%
RENB Sept. 30, 2025 122 $36 No longer tracked
CION June 30, 2026 5 $35 17.7%
ISCF Dec. 31, 2025 1 $35 No longer tracked
QVCGAXXXX June 30, 2025 224 $35 No longer tracked
SPD June 30, 2026 1 $35 No longer tracked
FSP Dec. 31, 2025 21 $34 No longer tracked
CBUS Dec. 31, 2025 25 $33 -1.1%
DOMO Dec. 31, 2025 2 $32 -55.0%
RBKB June 30, 2026 2 $31 -26.7%
CNF Dec. 31, 2025 7 $30 -62.8%
PLL Sept. 30, 2025 5 $30 No longer tracked
ICMB June 30, 2026 18 $29 -27.2%
DSTL June 30, 2026 0 $28 No longer tracked
LFMD Sept. 30, 2025 2 $28 -51.5%
YETH March 31, 2026 1 $27 No longer tracked
AKOB June 30, 2026 1 $26 No longer tracked
OFS June 30, 2026 7 $25 1.0%
BCIC June 30, 2026 3 $24 5.0%
ORIC Dec. 31, 2025 2 $24 71.6%
PHLT Dec. 31, 2025 3 $24 No longer tracked
ALUR Dec. 31, 2025 11 $23 No longer tracked
EVSD June 30, 2026 0 $23
IRD June 30, 2026 5 $23 1.9%
RBKB Dec. 31, 2025 2 $23 5.6%
CAMT June 30, 2026 0 $22 -8.5%
PLRX March 31, 2025 2 $22 -17.0%
SOPA June 30, 2026 50 $22 No longer tracked
ALEX March 31, 2026 1 $21 No longer tracked
HQI Dec. 31, 2025 2 $20 62.7%
SEG Sept. 30, 2025 1 $19 18.9%
ALTI Dec. 31, 2025 5 $18 -14.0%
KOPN Dec. 31, 2025 7 $18 115.0%
GMGI March 31, 2026 21 $17 No longer tracked
GOEVQ March 31, 2025 44 $17 No longer tracked
METCB Sept. 30, 2025 2 $17 -60.7%
RVP June 30, 2026 25 $17 No longer tracked
SAMG Dec. 31, 2025 1 $16 -34.7%
PDLB Dec. 31, 2025 1 $15 24.6%
TELO Sept. 30, 2025 12 $15 -17.3%
SPXU Dec. 31, 2025 1 $14 No longer tracked
DCGO Dec. 31, 2025 9 $13 -50.6%
FBLA Dec. 31, 2025 1 $13 22.1%
HAP Sept. 30, 2025 0 $13 No longer tracked
CLSDQ Dec. 31, 2025 3 $12 No longer tracked
EMORT Dec. 31, 2025 603 $12 No longer tracked
GRYP Sept. 30, 2025 13 $12 No longer tracked
SNOA Dec. 31, 2025 3 $12 -63.3%
TURN Sept. 30, 2025 3 $12 No longer tracked
XWEL June 30, 2025 15 $12 5.4%
CENN June 30, 2026 85 $11 4.8%
DBJP June 30, 2025 0 $11 No longer tracked
SEVN Dec. 31, 2025 1 $11 -13.3%
AIYY Dec. 31, 2025 4 $10 No longer tracked
DC Dec. 31, 2025 2 $10 No longer tracked
JYNT Dec. 31, 2025 1 $10 -5.0%
MQT Dec. 31, 2025 1 $10 No longer tracked
NCPLW June 30, 2025 375 $10
TSE March 31, 2026 19 $10 No longer tracked
AIRS Dec. 31, 2025 1 $9 36.6%
BNCWW June 30, 2025 375 $9
MNTK Sept. 30, 2025 4 $9 -6.0%
SES Sept. 30, 2025 10 $9 -67.9%
SNBR June 30, 2026 5 $9 No longer tracked
STRR Sept. 30, 2025 1 $9 -10.3%
TNFA Sept. 30, 2025 67 $9 No longer tracked
BEEP Dec. 31, 2025 2 $8 5.9%
BMEA Sept. 30, 2025 4 $8 -32.2%
BNGO June 30, 2026 6 $8 7.5%
FF Dec. 31, 2025 2 $8 74.6%
LAZRQ Dec. 31, 2025 4 $8 No longer tracked
MLCI Dec. 31, 2025 1 $8 -59.4%
MPX June 30, 2026 1 $8 No longer tracked
MYPS Sept. 30, 2025 6 $8 -44.8%
VKI Dec. 31, 2025 1 $8 No longer tracked
CETX June 30, 2026 10 $7 -12.2%
NVVE Dec. 31, 2025 27 $7 No longer tracked
OPAD Sept. 30, 2025 7 $7 5.2%
SSKN March 31, 2026 5 $7 No longer tracked
VIRC March 31, 2026 1 $7 -3.8%
AZULQ June 30, 2025 5 $6 No longer tracked
EMQQ June 30, 2026 0 $6 No longer tracked
COOK March 31, 2026 4 $5 87.6%
HYMC March 31, 2025 2 $5 724.1%
SMSI Dec. 31, 2025 6 $5 437.0%
SWVL Sept. 30, 2025 1 $5 -53.7%
ZSPC March 31, 2026 9 $5 No longer tracked
CLIR March 31, 2026 6 $4 2.8%
ILLR Dec. 31, 2025 4 $4 No longer tracked
LDTDF June 30, 2025 66 $4 No longer tracked
MLCI June 30, 2026 1 $4 -2.6%
SWAN Dec. 31, 2025 0 $4 No longer tracked
INKTXXXX March 31, 2025 2 $3 No longer tracked
MVIS Dec. 31, 2025 2 $3 110.8%
QVCGA June 30, 2026 1 $3 No longer tracked
RBNE Dec. 31, 2025 2 $3 1.7%
SPYT June 30, 2026 0 $3 No longer tracked
TUSK Dec. 31, 2025 1 $3 76.8%
SVRN March 31, 2026 1 $2 16.5%
TPICQ Sept. 30, 2025 2 $2 No longer tracked
XXII Dec. 31, 2025 1 $2 410.3%
AEMD June 30, 2025 2 $1 -76.8%
ALURWS Dec. 31, 2025 30 $1 No longer tracked
BPTH March 31, 2025 1 $1 No longer tracked
HEPA June 30, 2025 1 $1 No longer tracked
NBY June 30, 2025 1 $1 No longer tracked
TNXPXXXX March 31, 2025 1 $1 No longer tracked
BKTRT Dec. 31, 2025 6,921 $0 No longer tracked