SP Funds S&P World (ex-US) ETF (SPWO)
SPWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 5, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▲ +2.12% | ▲ +2.12% |
| 3M | · | · |
| 6M | · | · |
| YTD | · | · |
| 1Y | · | · |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▲ +4.03% | ▲ +4.11% |
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 370 holdings · Category: EC
| Name | CUSIP | Value | % | Balance | Country |
|---|---|---|---|---|---|
| ZTO Express Cayman Inc | · | $227K | 0.11 | 9,526 | CN |
| Kone Oyj | 50048H101 | $225K | 0.11 | 7,814 | FI |
| Aena SME SA | · | $225K | 0.11 | 7,325 | ES |
| Novatek Microelectronics Corp | · | $222K | 0.11 | 13,813 | TW |
| Fortescue Ltd | 34959A206 | $220K | 0.11 | 8,531 | AU |
| Terumo Corp | 88156J105 | $219K | 0.11 | 15,078 | JP |
| Foxconn Industrial Internet Co | Y2620V100 | $219K | 0.11 | 26,008 | CN |
| Novonesis Novozymes B | 670108109 | $218K | 0.11 | 3,358 | DK |
| Asics Corp | 04521N101 | $218K | 0.11 | 7,338 | JP |
| Jentech Precision Industrial C | · | $217K | 0.11 | 2,038 | TW |
| Merck KGaA | 589339209 | $217K | 0.11 | 6,542 | DE |
| Geberit AG | 36840V109 | $215K | 0.11 | 3,262 | CH |
| Celltrion Inc | · | $210K | 0.11 | 1,607 | KR |
| Samsung C&T Corp | · | $210K | 0.10 | 851 | KR |
| Alinma Bank | · | $208K | 0.10 | 33,374 | SA |
| NIO Inc | · | $207K | 0.10 | 41,897 | CN |
| Bid Corp Ltd | · | $207K | 0.10 | 7,572 | ZA |
| Hexagon AB | 428263107 | $205K | 0.10 | 20,867 | SE |
| Imperial Oil Ltd | 453038408 | $201K | 0.10 | 1,549 | CA |
| WuXi AppTec Co Ltd | · | $200K | 0.10 | 9,764 | CN |
| CSPC Pharmaceutical Group Ltd | · | $198K | 0.10 | 181,333 | CN |
| Yangzijiang Shipbuilding Holdi | · | $198K | 0.10 | 64,811 | CN |
| Advantech Co Ltd | · | $197K | 0.10 | 11,336 | TW |
| Gold Circuit Electronics Ltd | · | $197K | 0.10 | 8,028 | TW |
| Aselsan Elektronik Sanayi Ve T | · | $195K | 0.10 | 27,015 | TR |
| Kao Corp | 485537401 | $194K | 0.10 | 28,538 | JP |
| SGS SA | 818800104 | $193K | 0.10 | 16,303 | CH |
| Abu Dhabi Islamic Bank PJSC | · | $191K | 0.10 | 33,058 | AE |
| Cambricon Technologies Corp Lt | · | $188K | 0.09 | 1,146 | CN |
| Brambles Ltd | 105105209 | $187K | 0.09 | 6,821 | AU |
| Lasertec Corp | 51809L109 | $187K | 0.09 | 4,048 | JP |
| Airports of Thailand PCL | · | $186K | 0.09 | 97,585 | TH |
| Hyundai Mobis Co Ltd | · | $186K | 0.09 | 557 | KR |
| Li Auto Inc | · | $186K | 0.09 | 27,270 | CN |
| King Yuan Electronics Co Ltd | · | $186K | 0.09 | 26,840 | TW |
| Pan American Silver Corp | 697900108 | $183K | 0.09 | 4,250 | CA |
| Wolters Kluwer NV | 977874205 | $183K | 0.09 | 2,336 | NL |
| New Oriental Education & Techn | 647581206 | $182K | 0.09 | 3,094 | CN |
| Halma PLC | 40637C308 | $179K | 0.09 | 1,866 | GB |
| CMOC Group Ltd | · | $178K | 0.09 | 82,539 | CN |
| Essity AB | · | $176K | 0.09 | 6,061 | SE |
| NIDEC CORP | 654090109 | $175K | 0.09 | 44,323 | JP |
| Aldar Properties PJSC | · | $174K | 0.09 | 86,026 | AE |
| Genmab A/S | · | $173K | 0.09 | 606 | DK |
| SABIC Agri-Nutrients Co | · | $173K | 0.09 | 5,274 | SA |
| Alchip Technologies Ltd | · | $170K | 0.08 | 1,794 | TW |
| Alfa Laval AB | 015393101 | $169K | 0.08 | 2,843 | SE |
| Antofagasta PLC | · | $168K | 0.08 | 3,424 | CL |
| Press Metal Aluminium Holdings | · | $165K | 0.08 | 84,540 | MY |
| Dr Reddy's Laboratories Ltd | 256135203 | $164K | 0.08 | 13,851 | IN |
Sector breakdown
Dividends 32 payments
| Ex-date | Amount / share |
|---|---|
| Aug. 26, 2026 | $0.0260 |
| July 27, 2026 | $0.0260 |
| June 25, 2026 | $0.0260 |
| May 27, 2026 | $0.0260 |
| April 24, 2026 | $0.0260 |
| March 24, 2026 | $0.0260 |
| Feb. 20, 2026 | $0.0260 |
| Jan. 23, 2026 | $0.0260 |
| Dec. 26, 2025 | $0.0720 |
| Nov. 25, 2025 | $0.0260 |
| Oct. 27, 2025 | $0.0260 |
| Sept. 25, 2025 | $0.0260 |
| Aug. 26, 2025 | $0.0260 |
| July 25, 2025 | $0.0260 |
| June 25, 2025 | $0.0260 |
| May 28, 2025 | $0.0260 |
| April 24, 2025 | $0.0260 |
| March 25, 2025 | $0.0260 |
| Feb. 27, 2025 | $0.0260 |
| Jan. 27, 2025 | $0.0260 |
| Dec. 27, 2024 | $0.0260 |
| Nov. 26, 2024 | $0.0260 |
| Oct. 28, 2024 | $0.0260 |
| Sept. 26, 2024 | $0.0260 |
| Aug. 27, 2024 | $0.0260 |
| July 26, 2024 | $0.0260 |
| June 26, 2024 | $0.0260 |
| May 29, 2024 | $0.0260 |
| April 25, 2024 | $0.0170 |
| March 26, 2024 | $0.0170 |
| Feb. 26, 2024 | $0.0170 |
| Jan. 26, 2024 | $0.0170 |
Institutional owners (13F) 33 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| SHARIAPORTFOLIO, INC. | $27,105,884 | 50.75% | 783,860 | Shares | June 30, 2026 |
| rebel Financial LLC | $4,903,876 | 9.18% | 173,896 | Shares | March 31, 2026 |
| RFG Advisory, LLC | $4,507,967 | 8.44% | 130,363 | Shares | June 30, 2026 |
| Advocacy Wealth Management, LLC | $3,267,948 | 6.12% | 94,504 | Shares | June 30, 2026 |
| Toroso Investments, LLC | $2,049,520 | 3.84% | 75,074 | Shares | Dec. 31, 2025 |
| TD Waterhouse Canada Inc. | $1,867,709 | 3.50% | 56,091 | Shares | June 30, 2026 |
| GTS SECURITIES LLC | $1,247,370 | 2.34% | 36,072 | Shares | June 30, 2026 |
| JANE STREET GROUP, LLC | $1,098,987 | 2.06% | 31,781 | Shares | June 30, 2026 |
| Cerro Pacific Wealth Advisors LLC | $859,486 | 1.61% | 24,855 | Shares | June 30, 2026 |
| Cetera Investment Advisers | $660,547 | 1.24% | 19,102 | Shares | June 30, 2026 |
| Farther Finance Advisors, LLC | $606,117 | 1.13% | 17,529 | Shares | June 30, 2026 |
| Creative Planning | $574,411 | 1.08% | 16,611 | Shares | June 30, 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $465,941 | 0.87% | 13,474 | Shares | June 30, 2026 |
| Strengthening Families & Communities, LLC | $458,305 | 0.86% | 13,253 | Shares | June 30, 2026 |
| TRUIST FINANCIAL CORP | $452,306 | 0.85% | 13,080 | Shares | June 30, 2026 |
| Lido Advisors, LLC | $441,310 | 0.83% | 12,762 | Shares | June 30, 2026 |
| HighTower Advisors, LLC | $403,376 | 0.76% | 11,665 | Shares | June 30, 2026 |
| Valeo Financial Advisors, LLC | $367,065 | 0.69% | 10,615 | Shares | June 30, 2026 |
| Federation des caisses Desjardins du Quebec | $359,805 | 0.67% | 10,405 | Shares | June 30, 2026 |
| MISSION WEALTH MANAGEMENT, LP | $354,818 | 0.66% | 10,261 | Shares | June 30, 2026 |
| Mariner, LLC | $340,924 | 0.64% | 9,859 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $335,322 | 0.63% | 9,697 | Shares | June 30, 2026 |
| CWM, LLC | $233,355 | 0.44% | 8,275 | Shares | March 31, 2026 |
| GOLDMAN SACHS GROUP INC | $231,617 | 0.43% | 6,698 | Shares | June 30, 2026 |
| Pacific Center for Financial Services | $74,295 | 0.14% | 2,148 | Shares | June 30, 2026 |
| NATIONAL BANK OF CANADA /FI/ | $50,493 | 0.09% | 1,464 | Shares | June 30, 2026 |
| Burk Holdings LLC | $28,978 | 0.05% | 838 | Shares | June 30, 2026 |
| ROYAL BANK OF CANADA | $26,000 | 0.05% | 750 | Shares | June 30, 2026 |
| GABLES CAPITAL MANAGEMENT INC. | $12,656 | 0.02% | 366 | Shares | June 30, 2026 |
| UBS Group AG | $11,239 | 0.02% | 325 | Shares | June 30, 2026 |
| Larson Financial Group LLC | $10,443 | 0.02% | 302 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $1,071 | 0.00% | 31 | Shares | June 30, 2026 |
| FMR LLC | $901 | 0.00% | 26 | Shares | June 30, 2026 |