LVLN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -0.75%▼ -0.20%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.71%▲ +0.44%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 8 months +$45.1M Nov 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 189 holdings

05
NameCUSIPValue%Balance Category Country
Parexel International Corporation 71911KAF1 $198K 0.44 197,253 LON US
Asurion LLC 04649VBA7 $194K 0.44 196,262 LON US
ZIGGO BV 98955DAA8 $188K 0.42 200,000 DBT NL
Xerox Holdings Corp 98415LAY2 $178K 0.40 249,434 LON US
RAND PARENT LLC 753272AA1 $155K 0.35 150,000 DBT US
Hertz Corporation, (The) 42804VBB6 $148K 0.33 207,250 LON US
Filtration Group Corporation 31732FAX4 $143K 0.32 143,009 LON US
State Street Global Advisors 857492706 $142K 0.32 142,043 STIV US
CENTRAL PARENT INC · $128K 0.29 248,106 LON US
DIRECTV FINANCING LLC 254945AA6 $102K 0.23 100,000 DBT US
CONNECT HOLDING II LLC 20753PAD3 $100K 0.23 100,000 DBT US
GRAY MEDIA INC 389375AM8 $95K 0.21 90,000 DBT US
MAGNERA CORP 377320AA4 $93K 0.21 100,000 DBT US
JETBLUE AIRWAYS/LOYALTY 476920AA1 $91K 0.20 100,000 DBT XX
GC Ferry Acquisition I Inc 32009UAE7 $73K 0.16 72,917 LON US
MRP Buyer LLC 55351DAC4 $56K 0.13 56,140 LON US
Savor Acquisition, Inc. 80536AAC6 $43K 0.10 43,202 LON US
Hertz Corporation, (The) 42804VBC4 $29K 0.07 41,114 LON US
US FERTILITY ENTERPRISES LLC 90356EAH3 $24K 0.05 24,211 LON US
Watlow Electric Manufacturing Company 94254PAG5 $24K 0.05 23,734 LON US
TRILON GROUP LLC 89620FAZ2 $20K 0.05 20,408 LON US
RealPage Inc 75605VAD4 $0 0.00 0 LON US
Salas O'Brien Inc 79400JAL2 $0 0.00 0 LON US
Ahead DB Holdings LLC 00866HAH8 $0 0.00 0 LON US
AZURIA WATER SOLUTIONS INC 05503BAB2 $0 0.00 0 LON US
BIOMARIN PHARMACEUTICAL INC 09075UAD6 $0 0.00 0 LON US
Cornerstone Generation LLC 21924NAB4 $0 0.00 0 LON US
Dermatology Intermediate Holdings III Inc 24982LAB1 $0 0.00 0 LON US
EDELMAN FINANCIAL CENTER LLC 27943UAN6 $0 0.00 0 LON US
PODS LLC 73044EAB0 $0 0.00 0 LON US
SKYSHIELD US BIDCO LTD 83087DAB9 $0 0.00 0 LON US
Smyrna Ready Mix Concrete, LLC 83283EAK9 $0 0.00 0 LON US
TAMKO BUILDING PRODUCTS LLC 87510EAE9 $0 0.00 0 LON US
Zayo Group Holdings Inc 98919XAH4 $0 0.00 0 LON US
BETCLIC EVEREST GROUP · $0 0.00 0 LON FR
PELICAN PIPELINE LLC · $0 0.00 0 LON US
TRAVERSE MIDSTREAM PRTNERS LLC 89435TAH7 $0 0.00 0 LON US
PRESTIGE BRANDS INC · $0 0.00 0 LON US
Mckesson Medical-Surgical Top Holdings Inc. · $0 0.00 0 LON US

Dividends 11 payments

08
6.05%TTM yield
$1.49TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1370
Sept. 1, 2026$0.1490
Aug. 3, 2026$0.1400
July 1, 2026$0.1470
June 1, 2026$0.1520
May 1, 2026$0.1380
April 1, 2026$0.1730
March 2, 2026$0.1350
Feb. 2, 2026$0.1930
Dec. 18, 2025$0.0960
Dec. 1, 2025$0.0290

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MOULTON WEALTH MANAGEMENT, INC $5,681,386 67.20% 141,698 Shares June 30, 2026
JANE STREET GROUP, LLC $1,279,333 15.13% 51,921 Shares June 30, 2026
ZEGA Investments, LLC $698,106 8.26% 28,332 Shares June 30, 2026
Value Investment Professionals, LLC $499,475 5.91% 12,397 Shares June 30, 2026
Authentikos Wealth Advisory, LLC $296,052 3.50% 12,015 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
YBIT YieldMax(R) Bitcoin Option Inco… $44.6M
OCTB Aptus October Buffer ETF $44.6M
GGME Invesco Next Gen Media and Gami… $44.8M
XYZY YieldMax(R) Xyz Option Income S… $44.9M
PSFJ Pacer Swan SOS Flex (July) ETF $45.0M
ITDH iShares LifePath Target Date 20… $44.2M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
SSXU Day Hagan Smart Sector Internat… $44.0M
JULB Aptus July Buffer ETF $43.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M