MYCF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.08%▲ +0.27%
3M▲ +0.02%▲ +2.16%
6M▲ +0.02%▲ +2.16%
YTD▲ +0.01%▲ +2.85%
1Y▼ -0.36%▲ +4.03%
3Y··
5Y··
Maxsince Sept. 24, 2024▲ +0.02%▲ +8.89%
Volatility 1Y1.42%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.44

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$3.8M
Trailing 12 months +$18.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 125 holdings

05
NameCUSIPValue%Balance Category Country
BAYER US FINANCE LLC 07274EAH6 $2.1M 4.55 2,100,000 DBT US
VICI PROPERTIES / NOTE 92564RAA3 $2.1M 4.52 2,100,000 DBT US
BLACKSTONE PRIVATE CRE 09261HAD9 $2.1M 4.47 2,100,000 DBT US
CHEVRON PHILLIPS CHEM CO 166754AP6 $1.7M 3.74 1,745,000 DBT US
BAIN CAPITAL SPECIALTY F 05684BAC1 $1.6M 3.51 1,640,000 DBT US
VOLKSWAGEN GROUP AMERICA 928668CA8 $1.5M 3.26 1,500,000 DBT US
FORD MOTOR COMPANY 345370CR9 $1.3M 2.88 1,340,000 DBT US
CDW LLC/CDW FINANCE 12513GBG3 $1.3M 2.84 1,330,000 DBT US
MARATHON PETROLEUM CORP 56585ABC5 $968K 2.09 965,000 DBT US
BOSTON PROPERTIES LP 10112RAY0 $951K 2.05 956,000 DBT US
RTX CORP 75513ECT6 $875K 1.89 870,000 DBT US
KITE REALTY GROUP LP 49803XAA1 $873K 1.88 875,000 DBT US
VORNADO REALTY LP 929043AK3 $855K 1.84 855,000 DBT US
GOLDMAN SACHS GROUP INC 38145GAH3 $770K 1.66 772,000 DBT US
FORD MOTOR CREDIT CO LLC 345397F81 $752K 1.62 750,000 DBT US
HERCULES CAPITAL INC 427096AH5 $745K 1.61 750,000 DBT US
ATHENE GLOBAL FUNDING 04685A2K6 $745K 1.61 750,000 DBT US
TANGER PROPERTIES LP 875484AJ6 $728K 1.57 730,000 DBT US
SBA COMMUNICATIONS CORP 78410GAD6 $695K 1.50 700,000 DBT US
ABBVIE INC 00287YBV0 $680K 1.47 683,000 DBT US
State Street Global Advisors 857492854 $637K 1.37 637,056 STIV US
CHARLES SCHWAB CORP 808513CG8 $621K 1.34 619,000 DBT US
CVS HEALTH CORP 126650CU2 $610K 1.32 610,000 DBT US
UTAH ACQUISITION SUB 62854AAN4 $600K 1.29 600,000 DBT US
O'REILLY AUTOMOTIVE INC 67103HAM9 $553K 1.19 550,000 DBT US
CAMDEN PROPERTY TRUST 133131BA9 $528K 1.14 525,000 DBT US
ENERGY TRANSFER LP 29273VAR1 $514K 1.11 510,000 DBT US
PLAINS ALL AMER PIPELINE 72650RBL5 $501K 1.08 500,000 DBT US
NISSAN MOTOR ACCEPTANCE 65480CAC9 $495K 1.07 500,000 DBT US
IMPERIAL BRANDS FIN PLC 45262BAB9 $429K 0.93 430,000 DBT GB
EPR PROPERTIES 26884UAC3 $400K 0.86 400,000 DBT US
LAS VEGAS SANDS CORP 517834AE7 $400K 0.86 400,000 DBT US
AMERICAN TOWER CORP 03027XAK6 $399K 0.86 400,000 DBT US
HONEYWELL INTERNATIONAL 438516BL9 $397K 0.86 400,000 DBT US
KYNDRYL HOLDINGS INC 50155QAJ9 $396K 0.85 400,000 DBT US
SEMPRA 816851BQ1 $390K 0.84 390,000 DBT US
GOLDMAN SACHS GROUP INC 38141GZT4 $375K 0.81 375,000 DBT US
MORGAN STANLEY 61761JZN2 $349K 0.75 350,000 DBT US
CITIZENS FINANCIAL GROUP 174610AR6 $349K 0.75 350,000 DBT US
GXO LOGISTICS INC 36262GAB7 $348K 0.75 350,000 DBT US
BANK OF AMERICA CORP 59022CAB9 $347K 0.75 345,000 DBT US
CITIGROUP INC 172967JC6 $330K 0.71 330,000 DBT US
ONEOK INC 682680BH5 $326K 0.70 325,000 DBT US
SUMITOMO MITSUI FINL GRP 86562MCH1 $316K 0.68 319,000 DBT JP
FISERV INC 337738AT5 $310K 0.67 310,000 DBT US
JPMORGAN CHASE & CO 46625HRV4 $299K 0.64 300,000 DBT US
AERCAP IRELAND CAP/GLOBA 00774MAV7 $298K 0.64 300,000 DBT IE
DIAMONDBACK ENERGY INC 25278XAM1 $291K 0.63 292,000 DBT US
AUTOZONE INC 053332BE1 $287K 0.62 287,000 DBT US
GENERAL MOTORS FINL CO 37045XDK9 $285K 0.61 285,000 DBT US

Dividends 25 payments

08
4.29%TTM yield
$1.08TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0870
Sept. 1, 2026$0.0870
Aug. 3, 2026$0.0890
July 1, 2026$0.0890
June 1, 2026$0.0880
May 1, 2026$0.0890
April 1, 2026$0.0890
March 2, 2026$0.0890
Feb. 2, 2026$0.0840
Dec. 18, 2025$0.0970
Dec. 1, 2025$0.0930
Nov. 3, 2025$0.0940
Oct. 1, 2025$0.0940
Sept. 2, 2025$0.0950
Aug. 1, 2025$0.0950
July 1, 2025$0.0940
June 2, 2025$0.0950
May 1, 2025$0.0940
April 1, 2025$0.0940
March 3, 2025$0.0930
Feb. 3, 2025$0.0900
Dec. 19, 2024$0.0960
Dec. 2, 2024$0.0920
Nov. 1, 2024$0.0930
Oct. 1, 2024$0.0210

Institutional owners (13F) 21 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Apollon Wealth Management, LLC $8,202,886 22.78% 327,199 Shares June 30, 2026
LPL Financial LLC $5,550,505 15.41% 221,400 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $3,258,498 9.05% 129,976 Shares June 30, 2026
Hobbs Group Advisors, LLC $2,925,194 8.12% 116,681 Shares June 30, 2026
Exchange Capital Management, Inc. $2,558,603 7.11% 101,977 Shares June 30, 2025
Gradient Investments LLC $2,502,101 6.95% 99,805 Shares June 30, 2026
Lido Advisors, LLC $2,476,615 6.88% 98,788 Shares June 30, 2026
Sanctuary Advisors, LLC $2,076,636 5.77% 82,834 Shares June 30, 2026
CITADEL ADVISORS LLC $1,253,099 3.48% 49,984 Shares June 30, 2026
JANE STREET GROUP, LLC $1,207,848 3.35% 48,179 Shares June 30, 2026
WOODMONT INVESTMENT COUNSEL LLC $1,148,005 3.19% 45,792 Shares June 30, 2026
Mayflower Financial Advisors, LLC $647,383 1.80% 25,823 Shares June 30, 2026
Belpointe Asset Management LLC $512,656 1.42% 20,449 Shares June 30, 2026
MARATHON CAPITAL MANAGEMENT $471,544 1.31% 18,809 Shares June 30, 2026
Opulen Financial Group LLC $403,199 1.12% 16,083 Shares June 30, 2026
Private Advisor Group, LLC $310,742 0.86% 12,395 Shares June 30, 2026
KINTRA WEALTH, LLC $258,478 0.72% 10,325 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $209,259 0.58% 8,347 Shares June 30, 2026
JPMORGAN CHASE & CO $31,946 0.09% 1,274 Shares June 30, 2026
CWM, LLC $3,934 0.01% 157 Shares March 31, 2026
Golden State Wealth Management, LLC $679 0.00% 27 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
BBC Virtus Biotech Clinical Trials … $46.4M
PSCQ Pacer Swan SOS Conservative (Oc… $46.4M
CPSJ Calamos S&P 500 Structured Alt … $46.7M
JANP PGIM S&P 500 Buffer 12 ETF - Ja… $47.2M
NBET Neuberger Energy Transition & I… $47.3M
OEI Optimized Equity Income ETF $46.3M
APRT AllianzIM U.S. Equity Buffer10 … $46.2M
PSCX Pacer Swan SOS Conservative (Ja… $46.0M
PBOC PGIM S&P 500 Buffer 20 ETF - Oc… $46.0M
LLYX Defiance Daily Target 2x Long L… Leveraged/Inverse $45.8M