Crestline Management, L.P.

CIK 1536054 · View on SEC EDGAR ↗

Portfolio value
$53.5M
#8,694 of 9,443 by 13F value · top 92.1%
Positions
3
As of
June 30, 2026

Portfolio value QoQ: +15.6% 13F does not disclose cash

Top 10 holdings weight
100.00%
Top 25 holdings weight
100.00%
Positions above 1%
3
Effective number of positions
1.2

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 0.0% Est. buys $0 · sells $7,716,000

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 0.4% still held

New positions
0
Increased
0
Decreased
1
Closed
701
On this page

Performance vs S&P 500

Tracked Q1 2025–Q2 2026
+89.6%
S&P 500 total return (same window)
+37.0%
Excess return
+52.6%

Annualized: +66.9% · S&P 500: +28.7%

Approximates a buy-and-hold portfolio built from quarterly SEC 13F snapshots. Excludes cash, short positions, options/derivatives, and non-13(f) securities — reflects the disclosed long-equity book only, not total fund AUM. SEC filing lag is up to 45 days; this is not a real-time-copyable timing.

Priceable coverage: 100.0% · Options excluded: 0.0%

Sector breakdown

Healthcare
96.8%
Technology
3.2%

Full portfolio 3 positions

Type Streak 8Q trend
DNLI Denali Therapeutics Inc. - Common Stock $49,144,027 91.90% 1,910,732 $6,697,973 Down ×6
SANA Sana Biotechnology, Inc. - Common Stock $2,637,619 4.93% 755,736 $461,099
EGHT 8x8 Inc - Common stock $1,694,354 3.17% 990,850 $49,543

Top movers (QoQ)

Security Action Shares Δ Value Δ
DNLI Trimmed -300K +$6.7M
SANA Price move only +0 +$461K
EGHT Price move only +0 +$50K

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
IVV March 31, 2025 640,000 $376,755,200 No longer tracked
SPY March 31, 2025 229,000 $134,212,320 No longer tracked
NVDA March 31, 2025 703,108 $94,420,373 102.2%
QQQ March 31, 2025 150,000 $76,684,500
AMZN March 31, 2025 247,251 $54,244,397 38.2%
GOOGL March 31, 2025 233,078 $44,121,665 121.8%
JNJ March 31, 2025 238,615 $34,508,501 64.0%
CSCO March 31, 2025 519,377 $30,747,118 78.5%
MSFT March 31, 2025 70,464 $29,700,576 28.7%
IWM March 31, 2025 119,000 $26,294,240 No longer tracked
TSM March 31, 2025 127,108 $25,102,559 148.7%
ADBE March 31, 2025 53,942 $23,986,929 -28.6%
SMTC March 31, 2025 358,363 $22,164,752 261.6%
RMBS March 31, 2025 410,113 $21,678,573 76.5%
KLAC March 31, 2025 33,195 $20,916,833 -72.6%
COHR March 31, 2025 215,462 $20,410,715 331.8%
TXN March 31, 2025 108,633 $20,369,774 48.0%
META March 31, 2025 33,610 $19,678,991 -5.1%
INTC March 31, 2025 976,000 $19,568,800 300.4%
TER March 31, 2025 152,441 $19,195,371 357.9%
ETN March 31, 2025 57,200 $18,982,964 53.3%
AMD March 31, 2025 157,000 $18,964,030 353.6%
CRM March 31, 2025 56,389 $18,852,534 -23.4%
RIO March 31, 2025 306,116 $18,002,682 67.7%
MMM March 31, 2025 134,314 $17,338,594 22.8%
UNP March 31, 2025 75,964 $17,322,831 27.7%
TTWO March 31, 2025 93,875 $17,280,510 13.1%
ADSK March 31, 2025 58,072 $17,164,341 -3.2%
NTRA March 31, 2025 102,303 $16,194,565 132.3%
EVRG March 31, 2025 220,579 $13,576,637 22.2%
AJG March 31, 2025 46,379 $13,164,679 -24.6%
LLY March 31, 2025 16,241 $12,538,052 53.5%
CYBR March 31, 2025 36,891 $12,290,237 No longer tracked
PH March 31, 2025 19,152 $12,181,247 67.7%
MEOH March 31, 2025 241,553 $12,063,157 72.0%
PEP March 31, 2025 79,073 $12,023,840 -5.2%
KO March 31, 2025 191,667 $11,933,187 27.2%
HRL March 31, 2025 368,887 $11,571,985 -21.5%
EXTR March 31, 2025 662,249 $11,086,048 73.4%
NFLX March 31, 2025 12,250 $10,918,670 -91.3%
APH March 31, 2025 156,210 $10,848,785 134.3%
KRC March 31, 2025 268,146 $10,846,506 12.0%
KMB March 31, 2025 80,786 $10,586,197 -23.2%
STLD March 31, 2025 92,125 $10,508,699 78.1%
NI March 31, 2025 283,302 $10,414,182 4.5%
WPM March 31, 2025 173,993 $9,785,366 89.8%
PKG March 31, 2025 42,897 $9,657,402 27.1%
KNX March 31, 2025 181,564 $9,630,155 58.2%
LW March 31, 2025 142,882 $9,548,804 1.6%
V March 31, 2025 30,175 $9,536,507 4.9%
PPL March 31, 2025 293,377 $9,523,017 -1.4%
SNDX March 31, 2025 713,205 $9,428,570 65.6%
AMH March 31, 2025 250,794 $9,384,711 -8.6%
OC March 31, 2025 54,457 $9,275,116 3.2%
XEL March 31, 2025 136,449 $9,213,036 12.5%
UPS March 31, 2025 72,981 $9,202,904 -7.1%
DD March 31, 2025 119,566 $9,116,908 347.2%
BA March 31, 2025 50,279 $8,899,383 28.6%
TXNM March 31, 2025 179,861 $8,843,765 7.8%
TFC March 31, 2025 203,309 $8,819,544 23.1%
MRK March 31, 2025 88,644 $8,818,305 67.6%
SJM March 31, 2025 79,958 $8,804,975 4.8%
SPGI March 31, 2025 17,635 $8,782,759 -15.4%
DOV March 31, 2025 46,753 $8,770,863 14.2%
CMS March 31, 2025 128,797 $8,584,320 -6.3%
ASML March 31, 2025 12,266 $8,501,319 164.6%
RGLD March 31, 2025 63,339 $8,351,247 53.3%
TEAM March 31, 2025 34,192 $8,321,649 -17.2%
PCVX March 31, 2025 101,035 $8,270,725 63.1%
DHI March 31, 2025 58,948 $8,242,109 17.3%
MKSI March 31, 2025 78,938 $8,240,338 244.3%
MSCI March 31, 2025 13,530 $8,118,135 -0.1%
PCG March 31, 2025 400,140 $8,074,825 5.5%
PHM March 31, 2025 73,469 $8,000,774 24.8%
CCJ March 31, 2025 155,628 $7,997,723 131.4%
KEX March 31, 2025 75,313 $7,968,115 37.7%
CENX March 31, 2025 436,997 $7,962,085 135.6%
MDB March 31, 2025 33,194 $7,727,895 142.6%
CNI March 31, 2025 76,020 $7,716,790 30.9%
CSX March 31, 2025 235,907 $7,612,719 72.6%
CP March 31, 2025 104,802 $7,584,521 34.9%
CVX March 31, 2025 52,327 $7,579,043 24.3%
DAL March 31, 2025 124,109 $7,508,595 87.7%
URI March 31, 2025 10,646 $7,499,468 78.6%
CLDX March 31, 2025 295,354 $7,463,596 124.5%
AEE March 31, 2025 82,000 $7,309,480 9.2%
ETR March 31, 2025 95,459 $7,237,701 26.9%
PCH March 31, 2025 184,139 $7,227,456 No longer tracked
WFG March 31, 2025 82,781 $7,164,696 -9.5%
RRX March 31, 2025 45,219 $7,014,823 47.1%
ADP March 31, 2025 23,889 $6,993,027 -8.6%
GPN March 31, 2025 62,279 $6,978,985 -5.5%
AZO March 31, 2025 2,164 $6,929,128 -21.2%
NOW March 31, 2025 6,518 $6,909,862 -18.6%
PEG March 31, 2025 81,676 $6,900,805 -8.5%
TRU March 31, 2025 74,422 $6,899,664 1.7%
VERA March 31, 2025 160,347 $6,781,075 31.4%
SYF March 31, 2025 103,781 $6,745,765 44.5%
WDC March 31, 2025 112,982 $6,737,117 1033.2%
MS March 31, 2025 53,364 $6,708,922 83.3%
MT March 31, 2025 284,867 $6,588,974 141.0%
DKS March 31, 2025 28,559 $6,535,442 -8.3%
STT March 31, 2025 66,244 $6,501,849 107.1%
LPLA March 31, 2025 19,783 $6,459,347 9.3%
MNST March 31, 2025 122,285 $6,427,300 -18.4%
PEGA March 31, 2025 68,523 $6,386,344 -3.3%
ICE March 31, 2025 42,284 $6,300,739 -8.6%
CL March 31, 2025 69,213 $6,292,154 -2.8%
ABBV March 31, 2025 35,311 $6,274,765 26.6%
KDP March 31, 2025 195,335 $6,274,160 -7.9%
SPG March 31, 2025 36,168 $6,228,491 33.8%
BKV March 31, 2025 261,594 $6,220,705 26.8%
SRE March 31, 2025 70,489 $6,183,295 21.5%
PANW March 31, 2025 33,366 $6,071,277 108.5%
MNDY March 31, 2025 25,118 $5,913,782 -62.7%
APO March 31, 2025 35,629 $5,884,486 -3.0%
CLX March 31, 2025 36,000 $5,846,760 -26.5%
AN March 31, 2025 34,404 $5,843,175 23.1%
MSI March 31, 2025 12,584 $5,816,702 10.3%
DVAX March 31, 2025 452,455 $5,777,850 No longer tracked
AIV March 31, 2025 635,367 $5,775,486 -70.2%
ES March 31, 2025 99,303 $5,702,971 16.3%
FLS March 31, 2025 98,734 $5,679,180 58.9%
XOM March 31, 2025 52,015 $5,595,254 40.8%
MTSI March 31, 2025 43,051 $5,592,755 164.2%
MLM March 31, 2025 10,700 $5,526,550 10.2%
DUK March 31, 2025 50,000 $5,387,000 1.7%
POR March 31, 2025 123,316 $5,379,044 13.4%
CNM March 31, 2025 104,933 $5,342,139 -7.3%
WRB March 31, 2025 91,170 $5,335,268 -2.2%
TMHC March 31, 2025 87,116 $5,332,370 No longer tracked
KBE March 31, 2025 95,916 $5,320,461 No longer tracked
CNP March 31, 2025 166,748 $5,290,914 11.7%
GLOB March 31, 2025 24,527 $5,259,079 -66.1%
CR March 31, 2025 34,490 $5,233,858 35.5%
AVGO March 31, 2025 22,372 $5,186,724 117.5%
VSH March 31, 2025 305,329 $5,172,273 99.6%
SCHW March 31, 2025 68,152 $5,043,930 41.9%
TMO March 31, 2025 9,487 $4,935,422 24.5%
VTR March 31, 2025 82,853 $4,879,213 34.7%
FDX March 31, 2025 17,208 $4,841,127 33.5%
WK March 31, 2025 43,971 $4,814,825 0.3%
CPT March 31, 2025 40,860 $4,741,394 -10.9%
TRMB March 31, 2025 67,002 $4,734,361 -9.6%
ESS March 31, 2025 16,528 $4,717,752 -6.0%
TWLO March 31, 2025 43,299 $4,679,756 125.8%
MKL March 31, 2025 2,700 $4,660,821 -4.2%
BURL March 31, 2025 16,327 $4,654,175 38.7%
JCI March 31, 2025 58,872 $4,646,767 80.3%
NVT March 31, 2025 66,259 $4,516,213 195.4%
WBS March 31, 2025 80,730 $4,457,911 50.5%
GFF March 31, 2025 62,500 $4,454,375 42.3%
LITE March 31, 2025 52,831 $4,435,162 1216.2%
FERG March 31, 2025 25,287 $4,389,065 49.5%
NXPI March 31, 2025 20,989 $4,362,564 18.2%
DYN March 31, 2025 184,818 $4,354,312 148.8%
GILD March 31, 2025 46,779 $4,320,976 29.8%
MHO March 31, 2025 32,344 $4,300,135 30.2%
PNC March 31, 2025 22,283 $4,297,277 39.2%
REG March 31, 2025 57,995 $4,287,570 3.4%
DOC March 31, 2025 207,118 $4,198,282 3.1%
TECK March 31, 2025 102,685 $4,161,823 79.4%
WSO March 31, 2025 8,709 $4,127,108 -38.2%
CAH March 31, 2025 34,863 $4,123,247 68.3%
SRPT March 31, 2025 33,893 $4,121,050 -70.0%
JLL March 31, 2025 16,199 $4,100,615 57.0%
ADC March 31, 2025 57,734 $4,067,360 -3.3%
MTH March 31, 2025 52,708 $4,053,772 2.8%
INTU March 31, 2025 6,448 $4,052,568 -41.0%
VRNS March 31, 2025 90,817 $4,034,999 3.4%
BLD March 31, 2025 12,907 $4,018,465 No longer tracked
OKTA March 31, 2025 50,902 $4,011,078 30.2%
SIMO March 31, 2025 73,414 $3,968,027 396.0%
AGI March 31, 2025 210,932 $3,889,586 33.2%
CF March 31, 2025 45,235 $3,859,450 61.8%
VRDN March 31, 2025 200,857 $3,850,429 79.2%
HOLX March 31, 2025 53,059 $3,825,023 No longer tracked
NEE March 31, 2025 53,307 $3,821,579 20.9%
AZEK March 31, 2025 80,492 $3,820,955 No longer tracked
T March 31, 2025 167,041 $3,803,524 -10.7%
XLP March 31, 2025 48,342 $3,800,165 No longer tracked
PK March 31, 2025 268,459 $3,777,218 46.9%
MCHP March 31, 2025 65,547 $3,759,120 57.5%
SNOW March 31, 2025 24,063 $3,715,568 119.5%
GNL March 31, 2025 506,075 $3,694,348 12.3%
COLM March 31, 2025 43,612 $3,660,355 -20.9%
SAIA March 31, 2025 7,985 $3,639,004 2.1%
EQR March 31, 2025 50,367 $3,614,336 -11.1%
KRG March 31, 2025 142,915 $3,607,175 18.0%
IP March 31, 2025 66,842 $3,597,436 -22.9%
IT March 31, 2025 7,411 $3,590,407 -53.6%
UDR March 31, 2025 82,508 $3,581,672 -16.4%
CHH March 31, 2025 25,144 $3,569,945 -18.1%
KALU March 31, 2025 50,630 $3,557,770 155.5%
VMC March 31, 2025 13,800 $3,549,774 16.5%
TRNO March 31, 2025 59,707 $3,531,072 8.8%
TPR March 31, 2025 53,755 $3,511,814 85.4%
AZZ March 31, 2025 42,541 $3,484,959 68.4%
WFC March 31, 2025 49,564 $3,481,375 18.7%
AEM March 31, 2025 44,247 $3,460,558 92.4%
CCS March 31, 2025 46,692 $3,425,325 2.3%
MHK March 31, 2025 28,681 $3,416,768 15.3%
VZ March 31, 2025 84,560 $3,381,554 9.0%
CELH March 31, 2025 126,416 $3,329,797 -8.3%
VECO March 31, 2025 123,392 $3,306,906 133.2%
TROW March 31, 2025 29,002 $3,279,836 22.5%
TVTX March 31, 2025 185,840 $3,237,333 261.8%
PCTY March 31, 2025 15,962 $3,183,940 -19.9%
CFLT March 31, 2025 113,777 $3,181,205 No longer tracked
TLN March 31, 2025 15,541 $3,131,045 57.7%
DT March 31, 2025 56,855 $3,090,069 5.0%
EXE March 31, 2025 30,728 $3,058,972 -12.8%
EMN March 31, 2025 33,478 $3,057,211 -15.0%
PNR March 31, 2025 29,922 $3,011,350 -25.9%
BSX March 31, 2025 33,292 $2,973,641 -49.0%
AMWD March 31, 2025 37,037 $2,945,553 No longer tracked
COGT March 31, 2025 369,763 $2,884,151 505.3%
C March 31, 2025 40,775 $2,870,152 85.9%
AOS March 31, 2025 41,482 $2,829,487 -2.8%
CUZ March 31, 2025 92,320 $2,828,685 -0.6%
ITW March 31, 2025 11,123 $2,820,348 14.4%
FHN March 31, 2025 139,626 $2,812,068 27.0%
SYK March 31, 2025 7,792 $2,805,510 -8.7%
TGT March 31, 2025 20,557 $2,778,895 53.6%
CGON March 31, 2025 95,439 $2,737,191 222.3%
EPRT March 31, 2025 87,400 $2,733,872 -4.4%
CSGP March 31, 2025 38,086 $2,726,577 -57.8%
CEIX March 31, 2025 25,504 $2,720,767 No longer tracked
TAP March 31, 2025 47,301 $2,711,293 -30.6%
TEL March 31, 2025 18,936 $2,707,280 42.1%
IFF March 31, 2025 31,686 $2,679,051 7.1%
MRVL March 31, 2025 24,231 $2,676,314 295.1%
DY March 31, 2025 15,372 $2,675,650 162.1%
DNB March 31, 2025 213,414 $2,659,138 No longer tracked
NVR March 31, 2025 324 $2,649,964 -12.4%
DNN March 31, 2025 1,460,000 $2,628,000 No longer tracked
AGNC March 31, 2025 283,252 $2,608,751 15.6%
RPRX March 31, 2025 101,578 $2,591,255 98.6%
MTZ March 31, 2025 18,920 $2,575,769 131.2%
OMF March 31, 2025 49,184 $2,563,962 29.3%
KIM March 31, 2025 108,951 $2,552,722 14.5%
AAPL March 31, 2025 10,104 $2,530,244 43.0%
INFA March 31, 2025 96,265 $2,496,151 No longer tracked
IDYA March 31, 2025 95,428 $2,452,500 132.8%
AZN March 31, 2025 37,335 $2,446,189 122.2%
GDXJ March 31, 2025 57,000 $2,436,750 No longer tracked
MET March 31, 2025 29,607 $2,424,221 17.3%
DTE March 31, 2025 20,000 $2,415,000 0.8%
SEIC March 31, 2025 29,125 $2,402,230 39.4%
FR March 31, 2025 47,686 $2,390,499 16.5%
ITT March 31, 2025 16,698 $2,385,810 64.2%
GLPI March 31, 2025 49,533 $2,385,509 -14.9%
FOR March 31, 2025 90,021 $2,333,344 35.9%
VEEV March 31, 2025 10,956 $2,303,499 8.8%
SLB March 31, 2025 60,000 $2,300,400 29.5%
GRMN March 31, 2025 11,126 $2,294,849 35.4%
ALL March 31, 2025 11,697 $2,255,065 23.4%
AUB March 31, 2025 59,191 $2,242,155 32.7%
PNFP March 31, 2025 19,459 $2,225,915 -4.2%
GTES March 31, 2025 107,837 $2,218,207 40.6%
IR March 31, 2025 24,468 $2,213,375 0.7%
WMT March 31, 2025 24,137 $2,180,778 18.8%
SBUX March 31, 2025 23,740 $2,166,275 7.4%
REXR March 31, 2025 55,519 $2,146,365 -3.8%
APPN March 31, 2025 64,183 $2,116,755 30.2%
ABT March 31, 2025 18,595 $2,103,280 -13.4%
TEX March 31, 2025 45,423 $2,099,451 70.4%
REPL March 31, 2025 172,202 $2,085,366 46.2%
TDY March 31, 2025 4,453 $2,066,771 29.1%
PRU March 31, 2025 17,400 $2,062,422 8.9%
PAG March 31, 2025 13,409 $2,044,068 51.0%
VICI March 31, 2025 69,525 $2,030,825 -18.9%
TDG March 31, 2025 1,600 $2,027,648 -12.4%
INVH March 31, 2025 63,052 $2,015,772 -13.2%
GPK March 31, 2025 73,696 $2,001,583 -56.0%
MKTX March 31, 2025 8,851 $2,000,680 -25.2%
ADTN March 31, 2025 239,594 $1,995,818 -7.7%
GOLF March 31, 2025 28,052 $1,993,936 28.8%
REGN March 31, 2025 2,789 $1,986,688 31.7%
LOW March 31, 2025 7,996 $1,973,413 -6.2%
BAX March 31, 2025 67,550 $1,969,758 -22.2%
CCEP March 31, 2025 25,500 $1,958,655 23.3%
WVE March 31, 2025 158,336 $1,958,616 -33.9%
CHDN March 31, 2025 14,490 $1,934,995 -17.4%
SNV March 31, 2025 37,672 $1,929,937 No longer tracked
ITGR March 31, 2025 14,434 $1,912,794 6.2%
ELS March 31, 2025 28,705 $1,911,753 -0.8%
MGY March 31, 2025 81,495 $1,905,353 11.6%
KR March 31, 2025 31,052 $1,898,830 -17.6%
HRI March 31, 2025 9,913 $1,876,828 23.7%
DVN March 31, 2025 57,155 $1,870,683 32.1%
CRI March 31, 2025 34,316 $1,859,584 -12.5%
PEB March 31, 2025 136,254 $1,846,242 79.4%
PBA March 31, 2025 49,949 $1,845,616 23.3%
STWD March 31, 2025 96,405 $1,826,875 -16.3%
BBY March 31, 2025 21,236 $1,822,049 19.0%
MO March 31, 2025 34,795 $1,819,431 10.4%
SNDR March 31, 2025 61,926 $1,813,193 50.8%
ASB March 31, 2025 75,013 $1,792,811 36.8%
RHI March 31, 2025 25,297 $1,782,427 -19.8%
FDS March 31, 2025 3,705 $1,779,437 -34.0%
FLG March 31, 2025 189,771 $1,770,563 17.8%
WH March 31, 2025 17,502 $1,764,027 -16.3%
PG March 31, 2025 10,259 $1,719,921 -15.3%
HBAN March 31, 2025 105,660 $1,719,088 14.3%
HES March 31, 2025 12,900 $1,715,829 No longer tracked
HOG March 31, 2025 56,934 $1,715,421 8.8%
EWJ March 31, 2025 25,500 $1,711,050 No longer tracked
WU March 31, 2025 160,316 $1,699,350 -31.8%
BFB March 31, 2025 44,382 $1,685,628 No longer tracked
COP March 31, 2025 16,912 $1,677,163 28.4%
USB March 31, 2025 34,946 $1,671,467 48.2%
AON March 31, 2025 4,653 $1,671,171 -12.1%
NVST March 31, 2025 84,794 $1,635,676 58.4%
GIS March 31, 2025 25,541 $1,628,750 -33.4%
PDM March 31, 2025 176,056 $1,610,912 30.7%
NNN March 31, 2025 39,396 $1,609,327 8.7%
LSCC March 31, 2025 28,202 $1,597,643 124.2%
WEX March 31, 2025 9,105 $1,596,289 26.7%
FCPT March 31, 2025 58,507 $1,587,880 -12.4%
PAYX March 31, 2025 11,241 $1,576,213 -19.9%
VNO March 31, 2025 37,472 $1,575,323 3.3%
CNQ March 31, 2025 50,977 $1,573,660 65.9%
VST March 31, 2025 11,332 $1,562,343 19.5%
BEAM March 31, 2025 62,969 $1,561,631 41.1%
DHT March 31, 2025 167,797 $1,558,834 88.2%
FAST March 31, 2025 21,254 $1,528,375 32.0%
KKR March 31, 2025 10,329 $1,527,762 -5.3%
BXP March 31, 2025 20,455 $1,521,034 0.4%
DLO March 31, 2025 134,903 $1,519,008 70.9%
PFG March 31, 2025 19,588 $1,516,307 31.3%
AIZ March 31, 2025 7,084 $1,510,450 32.3%
CME March 31, 2025 6,464 $1,501,135 1.4%
MTDR March 31, 2025 26,529 $1,492,522 17.5%
EQH March 31, 2025 31,541 $1,487,789 -5.3%
ORI March 31, 2025 40,795 $1,476,371 6.5%
IDXX March 31, 2025 3,537 $1,462,337 34.0%
S March 31, 2025 65,719 $1,458,962 16.6%
TOL March 31, 2025 11,571 $1,457,367 37.8%
ISRG March 31, 2025 2,790 $1,456,268 -20.3%
AAL March 31, 2025 83,405 $1,453,749 29.1%
BBWI March 31, 2025 37,066 $1,437,049 -35.1%
MRCY March 31, 2025 33,935 $1,425,270 129.2%
HRB March 31, 2025 26,920 $1,422,453 -3.3%
DDS March 31, 2025 3,291 $1,420,856 69.4%
KSS March 31, 2025 100,770 $1,414,811 117.5%
GNTX March 31, 2025 49,218 $1,414,033 1.1%
PR March 31, 2025 97,874 $1,407,428 72.4%
RYTM March 31, 2025 25,062 $1,402,971 113.3%
RIOT March 31, 2025 136,935 $1,398,106 184.7%
GES March 31, 2025 99,262 $1,395,624 No longer tracked
AMCR March 31, 2025 147,790 $1,390,704 -1.5%
UMBF March 31, 2025 12,129 $1,368,879 45.2%
AYI March 31, 2025 4,642 $1,356,067 31.2%
VFC March 31, 2025 62,836 $1,348,461 -8.8%
CMA March 31, 2025 21,721 $1,343,444 No longer tracked
CB March 31, 2025 4,856 $1,341,713 13.2%
RRC March 31, 2025 37,191 $1,338,132 3.3%
RBA March 31, 2025 14,738 $1,329,515 -13.2%
BOOT March 31, 2025 8,493 $1,289,407 53.2%
CRBG March 31, 2025 43,075 $1,289,235 1.5%
LFUS March 31, 2025 5,461 $1,286,885 107.7%
LVS March 31, 2025 25,052 $1,286,671 20.4%
PNW March 31, 2025 15,088 $1,279,010 4.8%
ELAN March 31, 2025 105,013 $1,271,707 130.7%
FRPT March 31, 2025 8,500 $1,258,935 -10.0%
JANX March 31, 2025 23,414 $1,253,586 -35.6%
SIRI March 31, 2025 54,940 $1,252,632 26.1%
CWH March 31, 2025 58,998 $1,243,678 -60.5%
JHG March 31, 2025 29,114 $1,238,218 No longer tracked
NE March 31, 2025 39,389 $1,236,815 98.1%
HCA March 31, 2025 4,117 $1,235,718 18.8%
BRX March 31, 2025 44,297 $1,233,228 11.6%
GTM March 31, 2025 116,979 $1,229,449 -62.0%
BBIO March 31, 2025 44,740 $1,227,666 140.8%
TEVA March 31, 2025 55,371 $1,220,377 140.7%
ATI March 31, 2025 22,100 $1,216,384 310.4%
MANH March 31, 2025 4,414 $1,192,839 21.1%
RARE March 31, 2025 27,949 $1,175,814 -26.7%
ONB March 31, 2025 54,161 $1,175,565 22.1%
BAC March 31, 2025 26,445 $1,162,258 50.7%
PLD March 31, 2025 10,985 $1,161,115 26.6%
FLNG March 31, 2025 50,283 $1,153,492 42.2%
ALLY March 31, 2025 31,793 $1,144,866 16.9%
ESNT March 31, 2025 20,868 $1,136,054 18.8%
EXR March 31, 2025 7,400 $1,107,040 -0.3%
SON March 31, 2025 22,662 $1,107,039 22.6%
ASO March 31, 2025 19,048 $1,095,831 1.9%
ELV March 31, 2025 2,966 $1,094,157 -9.3%
APD March 31, 2025 3,759 $1,090,260 4.5%
H March 31, 2025 6,890 $1,081,592 47.5%
USFD March 31, 2025 16,028 $1,081,249 66.3%
NHI March 31, 2025 15,551 $1,077,684 0.9%
BRBR March 31, 2025 14,223 $1,071,561 -85.3%
TTEK March 31, 2025 26,850 $1,069,704 25.4%
GFS March 31, 2025 24,928 $1,069,660 30.5%
HD March 31, 2025 2,749 $1,069,334 -7.8%
MIDD March 31, 2025 7,864 $1,065,179 -26.3%
JAZZ March 31, 2025 8,625 $1,062,169 102.4%
DXCM March 31, 2025 13,591 $1,056,972 33.3%
GSK March 31, 2025 30,970 $1,047,405 35.4%
XLV March 31, 2025 7,604 $1,046,082 No longer tracked
ACN March 31, 2025 2,960 $1,041,298 -40.7%
JBL March 31, 2025 7,212 $1,037,807 135.5%
PCAR March 31, 2025 9,971 $1,037,183 30.8%
FANG March 31, 2025 6,214 $1,018,040 34.6%
DECK March 31, 2025 4,969 $1,009,154 -19.8%
CXT March 31, 2025 17,293 $1,006,798 -5.9%
FRSH March 31, 2025 62,086 $1,003,931 -7.6%
DAY March 31, 2025 13,664 $992,553 No longer tracked
IGV March 31, 2025 9,812 $982,377 No longer tracked
PWP March 31, 2025 41,110 $980,062 -11.1%
LQDA March 31, 2025 83,305 $979,667 394.3%
GL March 31, 2025 8,770 $978,030 30.0%
PFSI March 31, 2025 9,533 $973,701 -24.3%
NSIT March 31, 2025 6,373 $969,333 -0.9%
IDCC March 31, 2025 4,933 $955,621 67.9%
HP March 31, 2025 29,792 $953,940 69.4%
SPT March 31, 2025 30,920 $949,553 -53.7%
FTAI March 31, 2025 6,592 $949,512 84.4%
APA March 31, 2025 40,936 $945,212 112.2%
CMG March 31, 2025 15,662 $944,419 -31.7%
BNTX March 31, 2025 8,272 $942,594 19.1%
IBOC March 31, 2025 14,918 $942,221 13.1%
ACT March 31, 2025 29,025 $939,830 41.6%
CNS March 31, 2025 10,091 $931,803 1.5%
NTST March 31, 2025 65,254 $923,344 30.1%
BX March 31, 2025 5,300 $913,826 2.4%
HAL March 31, 2025 33,600 $913,584 41.9%
STNE March 31, 2025 114,239 $910,485 -10.5%
NAMS March 31, 2025 35,068 $901,248 36.6%
CMCSA March 31, 2025 23,823 $894,077 -27.8%
IVZ March 31, 2025 51,071 $892,721 111.5%
THO March 31, 2025 9,222 $882,638 3.1%
FTI March 31, 2025 30,491 $882,410 146.6%
PZZA March 31, 2025 21,423 $879,843 -43.1%
CLH March 31, 2025 3,809 $876,603 65.0%
MGEE March 31, 2025 9,288 $872,700 -12.8%
AM March 31, 2025 56,954 $859,436 26.4%
NOG March 31, 2025 23,087 $857,913 -10.0%
WBD March 31, 2025 80,699 $852,988 164.4%
PII March 31, 2025 14,494 $835,144 55.5%
OMC March 31, 2025 9,580 $824,263 5.2%
BECN March 31, 2025 8,108 $823,611 No longer tracked
OLN March 31, 2025 24,303 $821,441 -22.4%
VAL March 31, 2025 18,523 $819,458 126.9%
DNUT March 31, 2025 82,053 $814,786 -28.8%
EQT March 31, 2025 17,500 $806,925 2.1%
OVV March 31, 2025 19,833 $803,237 56.4%
WFRD March 31, 2025 11,198 $802,113 74.8%
CBRE March 31, 2025 6,067 $796,536 17.6%
MRNA March 31, 2025 19,139 $795,800 405.2%
AS March 31, 2025 28,102 $785,732 23.9%
SLGN March 31, 2025 15,078 $784,810 -19.5%
PRKS March 31, 2025 13,934 $782,951 -0.4%
TT March 31, 2025 2,100 $775,635 34.8%
NDAQ March 31, 2025 9,962 $770,162 27.8%
BMY March 31, 2025 13,559 $766,897 9.5%
HLNE March 31, 2025 5,166 $764,826 -29.3%
TSCO March 31, 2025 14,407 $764,435 -36.6%
LSTR March 31, 2025 4,447 $764,261 21.9%
GD March 31, 2025 2,899 $763,858 43.7%
DVA March 31, 2025 5,034 $752,835 15.9%
AGCO March 31, 2025 8,010 $748,775 10.2%
AFG March 31, 2025 5,452 $746,542 8.7%
SCI March 31, 2025 9,323 $744,162 4.0%
IMCR March 31, 2025 24,960 $736,320 21.8%
OXY March 31, 2025 14,831 $732,800 25.3%
AESI March 31, 2025 33,004 $732,029 -24.5%
HPQ March 31, 2025 22,373 $730,031 7.2%
RKT March 31, 2025 64,498 $726,247 16.9%
ALV March 31, 2025 7,684 $720,682 36.2%
AVDX March 31, 2025 69,642 $720,098 No longer tracked
WMB March 31, 2025 13,189 $713,789 22.7%
IEFA March 31, 2025 10,000 $702,800 No longer tracked
XME March 31, 2025 12,300 $698,025 No longer tracked
CORT March 31, 2025 13,774 $694,072 4.1%
RMD March 31, 2025 3,034 $693,845 2.9%
COR March 31, 2025 3,086 $693,362 13.5%
CVNA March 31, 2025 3,400 $691,424 -66.4%
DOX March 31, 2025 8,034 $684,015 -33.5%
EFA March 31, 2025 9,042 $683,666 No longer tracked
DRI March 31, 2025 3,654 $682,165 5.9%
SNA March 31, 2025 2,006 $680,997 16.3%
GMED March 31, 2025 8,223 $680,124 20.5%
MDT March 31, 2025 8,486 $677,862 4.8%
TEM March 31, 2025 20,000 $675,200 37.6%
CNH March 31, 2025 57,450 $650,909 -11.8%
TTMI March 31, 2025 26,186 $648,104 459.6%
R March 31, 2025 4,131 $647,989 72.6%
AES March 31, 2025 50,000 $643,500 18.6%
LAMR March 31, 2025 5,123 $623,674 35.4%
DLB March 31, 2025 7,900 $616,990 -21.3%
UPST March 31, 2025 10,004 $615,946 -36.1%
ORLY March 31, 2025 515 $610,687 -6.5%
DG March 31, 2025 7,963 $603,755 38.7%
FHI March 31, 2025 14,622 $601,110 57.1%
RITM March 31, 2025 55,230 $598,141 -9.6%
REYN March 31, 2025 22,072 $595,723 8.2%
AGIO March 31, 2025 18,105 $594,930 16.4%
POOL March 31, 2025 1,735 $591,531 -39.5%
AXS March 31, 2025 6,625 $587,108 -1.9%
NDSN March 31, 2025 2,804 $586,709 60.7%
OSK March 31, 2025 6,153 $584,966 60.5%
VLO March 31, 2025 4,769 $584,632 163.8%
SLNO March 31, 2025 12,943 $581,788 No longer tracked
VOYA March 31, 2025 8,363 $575,625 43.4%
HWC March 31, 2025 10,457 $572,207 44.7%
LXPXXXX March 31, 2025 69,131 $561,344 No longer tracked
XRX March 31, 2025 66,422 $559,937 -40.8%
INMD March 31, 2025 33,499 $559,433 -15.5%
NBIS March 31, 2025 20,000 $554,000 923.2%
HEI March 31, 2025 2,326 $552,983 35.2%
SCCO March 31, 2025 6,055 $551,792 114.2%
CVI March 31, 2025 29,362 $550,244 91.7%
IBM March 31, 2025 2,492 $547,816 -5.1%
GPI March 31, 2025 1,288 $542,866 -31.3%
EWY March 31, 2025 10,600 $539,434 No longer tracked
EWA March 31, 2025 22,500 $536,850 No longer tracked
WMS March 31, 2025 4,644 $536,846 33.4%
AXTA March 31, 2025 15,483 $529,828 8.1%
QCOM March 31, 2025 3,422 $525,688 5.5%
ROL March 31, 2025 11,319 $524,636 -33.0%
ACI March 31, 2025 26,693 $524,251 -45.6%
CAKE March 31, 2025 11,042 $523,832 113.8%
EPAC March 31, 2025 12,636 $519,213 -18.5%
LHX March 31, 2025 2,463 $517,920 31.1%
HST March 31, 2025 29,400 $515,088 61.6%
AVTR March 31, 2025 24,409 $514,298 -12.3%
BTU March 31, 2025 24,328 $509,428 98.5%
TTC March 31, 2025 6,351 $508,715 33.8%
GVA March 31, 2025 5,770 $506,087 66.0%
APAM March 31, 2025 11,745 $505,622 8.0%
GRFS March 31, 2025 67,545 $502,535 14.9%
FOX March 31, 2025 10,883 $497,788 15.4%
CRS March 31, 2025 2,912 $494,196 175.1%
HTGC March 31, 2025 24,597 $494,154 -11.7%
OI March 31, 2025 45,412 $492,266 -42.9%
EZU March 31, 2025 10,400 $490,880 No longer tracked
PTGX March 31, 2025 12,681 $489,487 215.1%
RAPP March 31, 2025 27,496 $487,779 384.8%
ST March 31, 2025 17,662 $483,939 73.7%
JJSF March 31, 2025 3,108 $482,144 -31.4%
WBA March 31, 2025 51,542 $480,887 No longer tracked
FTRE March 31, 2025 25,700 $479,305 140.9%
ZTS March 31, 2025 2,914 $474,778 -54.0%
MGPI March 31, 2025 11,963 $470,983 -39.2%
OGN March 31, 2025 31,045 $463,191 -7.8%
SEB March 31, 2025 189 $459,206 No longer tracked
HSY March 31, 2025 2,692 $455,890 11.2%
MMSI March 31, 2025 4,691 $453,714 -13.2%
HAE March 31, 2025 5,801 $452,942 69.5%
TPL March 31, 2025 408 $451,232 -12.7%
OII March 31, 2025 16,915 $441,143 145.6%
ORA March 31, 2025 6,484 $439,096 55.0%
PRGO March 31, 2025 17,001 $437,096 -50.8%
FWONA March 31, 2025 5,200 $437,008 17.7%
JKHY March 31, 2025 2,486 $435,796 -9.5%
NXST March 31, 2025 2,755 $435,207 5.6%
DKNG March 31, 2025 11,676 $434,347 -21.5%
INSW March 31, 2025 12,067 $433,688 197.3%
JPM March 31, 2025 1,800 $431,478 44.8%
BROS March 31, 2025 8,200 $429,516 -19.2%
HOOD March 31, 2025 11,400 $424,764 135.8%
PB March 31, 2025 5,635 $424,597 2.5%
LAZ March 31, 2025 8,156 $419,871 2.9%
WLK March 31, 2025 3,648 $418,243 -21.1%
UCB March 31, 2025 12,700 $410,337 26.8%
EME March 31, 2025 897 $407,148 113.1%
QGENXXXX March 31, 2025 9,140 $407,004 No longer tracked
O March 31, 2025 7,609 $406,397 9.1%
SPXC March 31, 2025 2,735 $397,997 59.7%
XPO March 31, 2025 3,000 $393,450 82.1%
PAGS March 31, 2025 62,349 $390,305 11.7%
CPRI March 31, 2025 18,501 $389,631 -28.9%
BANF March 31, 2025 3,273 $383,530 2.8%
BGC March 31, 2025 42,300 $383,238 18.3%
SWK March 31, 2025 4,762 $382,341 28.3%
KMX March 31, 2025 4,599 $376,014 -22.8%
MCY March 31, 2025 5,641 $375,014 85.5%
BXMT March 31, 2025 21,497 $374,263 -27.6%
EBAY March 31, 2025 5,962 $369,346 53.9%
TERN March 31, 2025 66,599 $368,958 No longer tracked
XRAY March 31, 2025 19,400 $368,212 -26.8%
SOLV March 31, 2025 5,512 $364,123 16.3%
ERIE March 31, 2025 879 $362,350 -36.0%
TXT March 31, 2025 4,696 $359,197 18.3%
NXT March 31, 2025 9,786 $357,483 113.8%
NKE March 31, 2025 4,723 $357,389 -36.1%
SFBS March 31, 2025 4,200 $355,908 6.1%
XPRO March 31, 2025 28,533 $355,807 92.8%
EWTX March 31, 2025 13,268 $354,256 103.9%
CLVT March 31, 2025 68,400 $347,472 -48.6%
MWA March 31, 2025 15,351 $345,398 -1.2%
NARI March 31, 2025 6,764 $345,302 No longer tracked
FOXA March 31, 2025 7,096 $344,724 20.8%
SNY March 31, 2025 7,121 $343,446 -18.1%
ROP March 31, 2025 651 $338,422 -30.6%
CPAY March 31, 2025 1,000 $338,420 17.4%
MSM March 31, 2025 4,496 $335,806 52.5%
PEN March 31, 2025 1,400 $332,472 22.2%
HASI March 31, 2025 12,345 $331,216 41.6%
ETSY March 31, 2025 6,261 $331,144 74.8%
TFX March 31, 2025 1,854 $329,975 -1.1%
AVA March 31, 2025 8,992 $329,377 -7.3%
KAI March 31, 2025 936 $322,911 -6.4%
HWKN March 31, 2025 2,622 $321,641 16.3%
SAIC March 31, 2025 2,829 $316,226 15.3%
CNXC March 31, 2025 7,159 $309,770 -54.0%
LRN March 31, 2025 2,955 $307,113 -33.5%
WT March 31, 2025 29,017 $304,679 157.2%
WPC March 31, 2025 5,576 $303,780 14.2%
WEN March 31, 2025 18,631 $303,685 -39.7%
NLY March 31, 2025 16,382 $299,791 16.9%
MASI March 31, 2025 1,800 $297,540 No longer tracked
WLY March 31, 2025 6,801 $297,272 17.0%
APPF March 31, 2025 1,200 $296,064 -1.3%
ULS March 31, 2025 5,920 $295,290 34.2%
CCI March 31, 2025 3,251 $295,061 -27.1%
RDDT March 31, 2025 1,800 $294,192 41.4%
UAL March 31, 2025 3,000 $291,300 64.1%
COO March 31, 2025 3,116 $286,454 -8.9%
DELL March 31, 2025 2,454 $282,799 375.4%
AWI March 31, 2025 2,000 $282,660 25.1%
GATX March 31, 2025 1,818 $281,717 12.6%
UNH March 31, 2025 556 $281,258 -25.1%
CRUS March 31, 2025 2,800 $278,824 19.1%
GOOG March 31, 2025 1,448 $275,757 117.7%
OIH March 31, 2025 1,000 $271,230 No longer tracked
EXAS March 31, 2025 4,817 $270,667 No longer tracked
EVR March 31, 2025 970 $268,874 48.4%
CCK March 31, 2025 3,200 $264,608 31.0%
IMNM March 31, 2025 24,744 $262,781 324.8%
INFY March 31, 2025 11,899 $260,826 -34.9%
ENSG March 31, 2025 1,944 $258,280 41.7%
WAFD March 31, 2025 8,000 $257,920 27.6%
LCII March 31, 2025 2,488 $257,234 20.5%
XP March 31, 2025 21,705 $257,204 18.2%
WERN March 31, 2025 7,079 $254,278 28.0%
UHS March 31, 2025 1,412 $253,341 -7.1%
FMC March 31, 2025 5,200 $252,772 -74.1%
COTY March 31, 2025 36,170 $251,743 -51.4%
SIG March 31, 2025 3,110 $251,008 43.0%
ATO March 31, 2025 1,793 $249,711 11.3%
MTG March 31, 2025 10,508 $249,145 24.2%
PYCR March 31, 2025 13,374 $248,355 No longer tracked
NWSA March 31, 2025 9,000 $247,860 8.3%
DFH March 31, 2025 10,617 $247,058 -35.5%
VNOMXXXX March 31, 2025 5,000 $245,350 No longer tracked
CBRL March 31, 2025 4,636 $245,059 41.4%
ZWS March 31, 2025 6,519 $243,159 49.4%
NCNO March 31, 2025 7,200 $241,776 -25.4%
BOW March 31, 2025 6,716 $238,552 -17.1%
JBTM March 31, 2025 1,867 $237,296 -5.9%
ITB March 31, 2025 2,258 $233,455 No longer tracked
PJT March 31, 2025 1,476 $232,928 25.2%
WSM March 31, 2025 1,247 $230,919 50.4%
UPBD March 31, 2025 7,880 $229,860 -21.1%
SYY March 31, 2025 2,996 $229,074 12.2%
BC March 31, 2025 3,527 $228,126 49.5%
CACI March 31, 2025 552 $223,041 79.7%
UA March 31, 2025 29,600 $220,816 -14.9%
MLI March 31, 2025 2,763 $219,272 -17.8%
UAA March 31, 2025 26,400 $218,592 -17.4%
SDRL March 31, 2025 5,552 $216,139 90.3%
BPOP March 31, 2025 2,285 $214,927 84.8%
IPAR March 31, 2025 1,613 $212,126 1.2%
CTSH March 31, 2025 2,753 $211,706 -19.9%
BFA March 31, 2025 5,600 $211,064 No longer tracked
EHC March 31, 2025 2,284 $210,927 21.1%
BSY March 31, 2025 4,511 $210,664 -8.1%
TDS March 31, 2025 6,170 $210,459 -10.2%
SSTK March 31, 2025 6,801 $206,410 -70.8%
ALG March 31, 2025 1,100 $204,501 -9.8%
CHTR March 31, 2025 596 $204,291 -58.5%
EFSC March 31, 2025 3,600 $203,040 17.5%
WHR March 31, 2025 1,766 $202,172 -55.2%
WTW March 31, 2025 645 $202,040 0.6%
HAYW March 31, 2025 12,500 $191,125 6.7%
LEG March 31, 2025 17,846 $171,322 20.5%
XLU March 31, 2025 2,200 $166,518 No longer tracked
VTRS March 31, 2025 13,328 $165,934 85.8%
IREN March 31, 2025 16,578 $162,796 594.7%
EWW March 31, 2025 3,300 $154,506 No longer tracked
NWL March 31, 2025 15,200 $151,392 -3.5%
CLSK March 31, 2025 16,407 $151,108 80.8%
SXC March 31, 2025 12,183 $130,358 2.2%
ADT March 31, 2025 18,400 $127,144 -9.4%
WOLF March 31, 2025 18,742 $124,822
ICLN March 31, 2025 9,879 $112,423
EWH March 31, 2025 5,200 $86,632 No longer tracked
PTEN March 31, 2025 10,300 $85,078 48.7%
WULF March 31, 2025 13,395 $75,816 478.0%
PLTK March 31, 2025 10,200 $70,788 -54.0%
HUMA March 31, 2025 12,976 $65,529 -59.3%
BKD March 31, 2025 12,729 $64,027 97.1%
ARDX March 31, 2025 12,618 $63,973 -18.0%
GERN March 31, 2025 18,031 $63,830 -1.6%
ESPR March 31, 2025 28,745 $63,239 No longer tracked
HEIA March 31, 2025 142 $26,423 No longer tracked
IAT March 31, 2025 400 $20,144 No longer tracked