| June 30, 2026 |
SPG
|
P |
11 |
$223.32 |
$2,457 |
34,480
Direct
|
+0.03%
|
Acquired |
-0.3%
(price as of 2026-08-19)
|
| June 30, 2026 |
SPG
|
P |
47 |
$224.41 |
$10,547 |
34,469
Direct
|
+0.14%
|
Acquired |
-0.8%
(price as of 2026-08-19)
|
| June 30, 2026 |
SPG
|
P |
314 |
$223.14 |
$70,066 |
34,422
Direct
|
+0.92%
|
Acquired |
-0.2%
(price as of 2026-08-19)
|
| March 31, 2022 |
SPG
|
P |
229 |
$134.10 |
$30,709 |
21,839
Direct
|
+1.06%
|
Acquired |
66.1%
(price as of 2026-08-19)
|
| Dec. 31, 2021 |
SPG
|
P |
189 |
$160.28 |
$30,293 |
21,610
Direct
|
+0.88%
|
Acquired |
38.9%
(price as of 2026-08-19)
|
| Sept. 30, 2021 |
SPG
|
P |
206 |
$132.65 |
$27,326 |
21,421
Direct
|
+0.97%
|
Acquired |
67.9%
(price as of 2026-08-19)
|
| July 23, 2021 |
SPG
|
P |
203 |
$123.87 |
$25,146 |
21,215
Direct
|
+0.97%
|
Acquired |
79.8%
(price as of 2026-08-19)
|
| May 12, 2021 |
SPG
|
A |
1,521 |
— |
— |
21,012
Direct
|
+7.80%
|
Acquired |
(price as of 2026-08-19)
|
| April 23, 2021 |
SPG
|
P |
182 |
$116.37 |
$21,179 |
19,491
Direct
|
+0.94%
|
Acquired |
91.4%
(price as of 2026-08-19)
|
| Jan. 25, 2021 |
SPG
|
L |
24 |
$97.49 |
$2,340 |
19,309
Direct
|
+0.12%
|
Acquired |
128.4%
(price as of 2026-08-19)
|
| Jan. 22, 2021 |
SPG
|
P |
226 |
$92.44 |
$20,891 |
19,285
Direct
|
+1.19%
|
Acquired |
140.9%
(price as of 2026-08-19)
|
| Oct. 26, 2020 |
SPG
|
L |
36 |
$65.07 |
$2,343 |
19,059
Direct
|
+0.19%
|
Acquired |
242.2%
(price as of 2026-08-19)
|
| Oct. 23, 2020 |
SPG
|
P |
304 |
$67.58 |
$20,544 |
19,023
Direct
|
+1.62%
|
Acquired |
229.5%
(price as of 2026-08-19)
|
| July 27, 2020 |
SPG
|
L |
38 |
$60.22 |
$2,288 |
18,719
Direct
|
+0.20%
|
Acquired |
269.8%
(price as of 2026-08-19)
|
| July 24, 2020 |
SPG
|
P |
327 |
$61.66 |
$20,163 |
18,681
Direct
|
+1.78%
|
Acquired |
261.2%
(price as of 2026-08-19)
|
| May 12, 2020 |
SPG
|
A |
3,116 |
— |
— |
18,122
Direct
|
+20.77%
|
Acquired |
(price as of 2026-08-19)
|
| March 18, 2020 |
SPG
|
P |
921 |
$53.14 |
$48,942 |
15,006
Direct
|
+6.54%
|
Acquired |
319.1%
(price as of 2026-08-19)
|
| March 2, 2020 |
SPG
|
L |
14 |
$121.25 |
$1,698 |
18,354
Direct
|
+0.08%
|
Acquired |
83.7%
(price as of 2026-08-19)
|
| Dec. 2, 2019 |
SPG
|
L |
11 |
$150.35 |
$1,654 |
18,340
Direct
|
+0.06%
|
Acquired |
48.1%
(price as of 2026-08-19)
|
| Sept. 3, 2019 |
SPG
|
L |
11 |
$148.33 |
$1,632 |
18,328
Direct
|
+0.06%
|
Acquired |
50.1%
(price as of 2026-08-19)
|
| June 3, 2019 |
SPG
|
L |
10 |
$161.71 |
$1,617 |
18,317
Direct
|
+0.05%
|
Acquired |
37.7%
(price as of 2026-08-19)
|
| May 8, 2019 |
SPG
|
A |
1,021 |
— |
— |
13,407
Direct
|
+8.24%
|
Acquired |
(price as of 2026-08-19)
|
| March 1, 2019 |
SPG
|
L |
9 |
$177.76 |
$1,600 |
18,307
Direct
|
+0.05%
|
Acquired |
25.3%
(price as of 2026-08-19)
|
| Dec. 3, 2018 |
SPG
|
L |
8 |
$185.16 |
$1,481 |
18,298
Direct
|
+0.04%
|
Acquired |
20.3%
(price as of 2026-08-19)
|
| Sept. 4, 2018 |
SPG
|
L |
8 |
$182.76 |
$1,462 |
18,290
Direct
|
+0.04%
|
Acquired |
21.9%
(price as of 2026-08-19)
|
| June 1, 2018 |
SPG
|
L |
9 |
$159.98 |
$1,440 |
18,282
Direct
|
+0.05%
|
Acquired |
39.2%
(price as of 2026-08-19)
|
| May 8, 2018 |
SPG
|
A |
1,191 |
— |
— |
11,933
Direct
|
+11.09%
|
Acquired |
(price as of 2026-08-19)
|
| March 1, 2018 |
SPG
|
L |
9 |
$154.61 |
$1,391 |
18,273
Direct
|
+0.05%
|
Acquired |
44.0%
(price as of 2026-08-19)
|
| Dec. 1, 2017 |
SPG
|
L |
8 |
$162.37 |
$1,299 |
18,263
Direct
|
+0.04%
|
Acquired |
37.2%
(price as of 2026-08-19)
|
| Sept. 1, 2017 |
SPG
|
L |
8 |
$158.55 |
$1,268 |
18,255
Direct
|
+0.04%
|
Acquired |
40.5%
(price as of 2026-08-19)
|
| June 1, 2017 |
SPG
|
L |
8 |
$153.13 |
$1,225 |
18,247
Direct
|
+0.04%
|
Acquired |
45.4%
(price as of 2026-08-19)
|
| May 10, 2017 |
SPG
|
A |
931 |
— |
— |
10,344
Direct
|
+9.89%
|
Acquired |
(price as of 2026-08-19)
|
| March 1, 2017 |
SPG
|
L |
7 |
$183.75 |
$1,286 |
18,238
Direct
|
+0.04%
|
Acquired |
21.2%
(price as of 2026-08-19)
|
| Dec. 1, 2016 |
SPG
|
L |
7 |
$177.87 |
$1,245 |
18,232
Direct
|
+0.04%
|
Acquired |
25.2%
(price as of 2026-08-19)
|
| Sept. 1, 2016 |
SPG
|
L |
5 |
$214.86 |
$1,074 |
18,225
Direct
|
+0.03%
|
Acquired |
3.6%
(price as of 2026-08-19)
|
| June 1, 2016 |
SPG
|
L |
6 |
$199.00 |
$1,194 |
18,220
Direct
|
+0.03%
|
Acquired |
11.9%
(price as of 2026-08-19)
|
| May 11, 2016 |
SPG
|
A |
790 |
— |
— |
9,104
Direct
|
+9.50%
|
Acquired |
(price as of 2026-08-19)
|
| March 1, 2016 |
SPG
|
L |
6 |
$191.67 |
$1,150 |
18,214
Direct
|
+0.03%
|
Acquired |
16.2%
(price as of 2026-08-19)
|
| Dec. 1, 2015 |
SPG
|
L |
6 |
$186.07 |
$1,116 |
18,209
Direct
|
+0.03%
|
Acquired |
19.7%
(price as of 2026-08-19)
|
| Sept. 1, 2015 |
SPG
|
L |
6 |
$176.01 |
$1,056 |
18,203
Direct
|
+0.03%
|
Acquired |
26.5%
(price as of 2026-08-19)
|
| Aug. 5, 2015 |
SPG
|
A |
366 |
— |
— |
8,113
Direct
|
+4.72%
|
Acquired |
(price as of 2026-08-19)
|
| June 3, 2015 |
SPG
|
A |
444 |
— |
— |
7,747
Direct
|
+6.08%
|
Acquired |
(price as of 2026-08-19)
|
| June 1, 2015 |
SPG
|
L |
6 |
$181.78 |
$1,091 |
18,197
Direct
|
+0.03%
|
Acquired |
22.5%
(price as of 2026-08-19)
|
| March 2, 2015 |
SPG
|
L |
5 |
$191.85 |
$959 |
18,191
Direct
|
+0.03%
|
Acquired |
16.1%
(price as of 2026-08-19)
|
| Dec. 1, 2014 |
SPG
|
L |
5 |
$180.87 |
$904 |
18,186
Direct
|
+0.03%
|
Acquired |
23.1%
(price as of 2026-08-19)
|
| Sept. 2, 2014 |
SPG
|
L |
5 |
$170.44 |
$852 |
18,182
Direct
|
+0.03%
|
Acquired |
30.7%
(price as of 2026-08-19)
|
| June 2, 2014 |
SPG
|
L |
5 |
$166.65 |
$833 |
18,177
Direct
|
+0.03%
|
Acquired |
33.6%
(price as of 2026-08-19)
|
| May 27, 2014 |
SPG
|
A |
477 |
— |
— |
6,885
Direct
|
+7.44%
|
Acquired |
(price as of 2026-08-19)
|
| March 3, 2014 |
SPG
|
L |
5 |
$161.76 |
$809 |
18,172
Direct
|
+0.03%
|
Acquired |
46.3%
(price as of 2026-08-19)
|
| Dec. 2, 2013 |
SPG
|
L |
5 |
$149.34 |
$747 |
18,167
Direct
|
+0.03%
|
Acquired |
58.5%
(price as of 2026-08-19)
|
| Sept. 3, 2013 |
SPG
|
L |
5 |
$146.04 |
$730 |
18,161
Direct
|
+0.03%
|
Acquired |
62.1%
(price as of 2026-08-19)
|
| June 3, 2013 |
SPG
|
L |
4 |
$165.16 |
$661 |
18,156
Direct
|
+0.02%
|
Acquired |
43.3%
(price as of 2026-08-19)
|
| May 14, 2013 |
SPG
|
A |
466 |
— |
— |
6,271
Direct
|
+8.03%
|
Acquired |
(price as of 2026-08-19)
|
| March 1, 2013 |
SPG
|
L |
5 |
$158.41 |
$792 |
18,152
Direct
|
+0.03%
|
Acquired |
49.4%
(price as of 2026-08-19)
|
| Dec. 3, 2012 |
SPG
|
L |
4 |
$153.62 |
$614 |
18,148
Direct
|
+0.02%
|
Acquired |
54.1%
(price as of 2026-08-19)
|
| Sept. 4, 2012 |
SPG
|
L |
4 |
$157.89 |
$632 |
18,143
Direct
|
+0.02%
|
Acquired |
49.9%
(price as of 2026-08-19)
|
| June 1, 2012 |
SPG
|
L |
4 |
$145.10 |
$580 |
18,139
Direct
|
+0.02%
|
Acquired |
63.1%
(price as of 2026-08-19)
|
| June 1, 2012 |
SPG
|
A |
547 |
— |
— |
5,694
Direct
|
+10.63%
|
Acquired |
(price as of 2026-08-19)
|
| March 1, 2012 |
SPG
|
L |
4 |
$135.41 |
$542 |
18,135
Direct
|
+0.02%
|
Acquired |
74.8%
(price as of 2026-08-19)
|
| Dec. 1, 2011 |
SPG
|
L |
4 |
$123.64 |
$495 |
18,130
Direct
|
+0.02%
|
Acquired |
91.5%
(price as of 2026-08-19)
|
| Sept. 1, 2011 |
SPG
|
L |
4 |
$117.88 |
$472 |
18,126
Direct
|
+0.02%
|
Acquired |
100.8%
(price as of 2026-08-19)
|
| Aug. 10, 2011 |
SPG
|
P |
600 |
$108.38 |
$65,028 |
5,090
Direct
|
+13.36%
|
Acquired |
118.4%
(price as of 2026-08-19)
|
| June 13, 2011 |
SPG
|
A |
250 |
$111.93 |
$27,982 |
4,452
Direct
|
+5.95%
|
Acquired |
111.5%
(price as of 2026-08-19)
|
| May 19, 2011 |
SPG
|
A |
719 |
— |
— |
4,202
Direct
|
+20.64%
|
Acquired |
(price as of 2026-08-19)
|
| Nov. 23, 2010 |
SPG
|
P |
207 |
$97.70 |
$20,224 |
3,413
Direct
|
+6.46%
|
Acquired |
142.3%
(price as of 2026-08-19)
|
| May 27, 2010 |
SPG
|
P |
350 |
$85.57 |
$29,950 |
3,206
Direct
|
+12.25%
|
Acquired |
176.6%
(price as of 2026-08-19)
|
| May 6, 2010 |
SPG
|
A |
943 |
— |
— |
2,856
Direct
|
+49.29%
|
Acquired |
(price as of 2026-08-19)
|
| Dec. 18, 2009 |
SPG
|
P |
255 |
$76.84 |
$19,594 |
1,880
Direct
|
+15.69%
|
Acquired |
208.1%
(price as of 2026-08-19)
|
| June 1, 2009 |
SPG
|
A |
1,625 |
— |
— |
1,625
Direct
|
—
|
Acquired |
(price as of 2026-08-19)
|