FGNX FG Nexus Inc. - Common Stock

NASDAQ · Insurance · Lihat di SEC EDGAR ↗
$7,43
Harga · Agu 19, 2026
Fundamental per Mei 7, 2026

FGNX Cuplikan Saham Harga, kapitalisasi pasar, P/E, EPS, ROE, utang/ekuitas, kisaran 52 minggu

Harga
$7.43
Kapitalisasi Pasar
P/E (TTM)
-0.1
EPS (TTM)
$-25.69
Pendapatan (TTM)
$2M
Imbal Hasil Dividen
ROE
D/E Utang/Ekuitas
Rentang 52M
$2 – $17

FGNX Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

Kinerja 10 Tahun Tren Pendapatan, laba bersih, margin, dan EPS

Pendapatan & Laba Bersih $2M
5-point trend, -68.2%
2021-12-31 2025-12-31
EPS $-25.69
3-point trend, +27.1%
2023-12-31 2025-12-31
Arus Kas Bebas
2022-12-31 2022-12-31
Margin

Valuasi Rasio P/E, P/S, P/B, EV/EBITDA — apakah sahamnya mahal atau murah?

Metrik
Tren 5 Tahun
FGNX
Median Rekan
P/E (TTM)
3-point trend, +90.6%
-0.1
9.6

Profitabilitas Margin kotor, operasional, dan bersih; ROE, ROA, ROIC

Metrik
Tren 5 Tahun
FGNX
Median Rekan

Kesehatan Keuangan Utang, likuiditas, solvabilitas — kekuatan neraca

Metrik
Tren 5 Tahun
FGNX
Median Rekan

Pertumbuhan Pertumbuhan Pendapatan, EPS, dan Laba Bersih: YoY, CAGR 3T, CAGR 5T

Metrik
Tren 5 Tahun
FGNX
Median Rekan
Revenue YoY (Pendapatan YoY)
5-point trend, -68.2%
209.8%
Revenue CAGR 3Y (CAGR Pendapatan 3T)
5-point trend, -68.2%
-50.7%

Metrik Per Saham EPS, nilai buku per saham, arus kas per saham, dividen per saham

Metrik
Tren 5 Tahun
FGNX
Median Rekan
EPS (Diluted)
3-point trend, +27.1%
$-25.69

Efisiensi Modal Perputaran aset, perputaran persediaan, perputaran piutang

Metrik
Tren 5 Tahun
FGNX
Median Rekan

FGNX Konsensus Analis Opini analis bullish dan bearish, target harga 12 bulan, potensi kenaikan

BELI 8 analis
  • Beli Kuat 2 25,0%
  • Beli 5 62,5%
  • Tahan 1 12,5%
  • Jual 0 0,0%
  • Jual Kuat 0 0,0%

Target Harga 12 Bulan

1 analis · 2026-08-15
Target median $10.00 +34,6%
Target rata-rata $10.00 +34,6%

Riwayat Pendapatan EPS aktual vs perkiraan, kejutan %, tingkat keberhasilan, tanggal pendapatan berikutnya

Kejutan Rata-rata
-19.8%
Periode EPS Aktual EPS Estimasi Kejutan
31 Maret 2026 $11.42 $-0.48 11.9%
31 Des. 2025 $-0.49 $0.36 -0.85%
30 Sep. 2025 $-7.60 $0.61 -8.2%
31 Des. 2018 $10.00 $45.90 -35.9%
30 Sep. 2018 $-51.25 $-1.27 -50.0%
30 Juni 2018 $10.00 $45.90 -35.9%

Perbandingan rekan (sub-industri GICS) Metrik utama vs rekan sektor

Ticker Kapitalisasi Pasar P/E Pendapatan YoY Margin Bersih ROE Margin Kotor
FGNX -0.1 209.8%
OSG $350M -1.3 6.5% -103.1% -34.2%
JRVR 8.1 -2.8%
PRHI $9M -0.5 -35.6% -42.6% -120.9%
PGR 11.8 16.3% 12.9% 40.5%

Fundamental Lengkap Semua metrik per tahun — laporan laba rugi, neraca, arus kas

Laporan Laba Rugi 13
Data Laporan Laba Rugi Tahunan untuk FGNX
Metrik Tren 202520242023202220212020201920182017201620152014
Revenue 12-point trend, -87.3% $2M $779.0K $27M $20M $8M $-17M $6M $1M $38M $32M $27M $19M
SG&A Expense 12-point trend, +184.7% $15M $9M $4M $8M $9M $6M $2M $1M $9M $7M $7M $5M
Operating Expenses 11-point trend, +219.0% · $42M $33M $19M $15M $6M $2M $3M $37M $32M $29M $13M
Operating Income 3-point trend, -293.0% $-64M $-12M $-16M · · · · · · · · ·
Interest Income · $68.0K · · · · · · · · · ·
Other Non-op 3-point trend, -108.8% $-8.0K $2M $91.0K · · · · · · · · ·
Pretax Income 12-point trend, -1281.8% $-68M $-24M $-13M $1M $-7M $-23M $3M $-2M $1M $119.0K $-2M $6M
Income Tax 10-point trend, -103.5% $-73.0K $-92.0K $-998.0K · · $-665.0K $738.0K $308.0K $1M $108.0K $-663.0K $2M
Net Income 12-point trend, -1930.6% $-67M $-1M $-15M $1M $-9M $-22M $311.0K $804.0K $294.0K $11.0K $-2M $4M
EPS (Basic) 9-point trend, -3718.3% $-25.69 $-12.16 $-35.22 $-0.09 $-1.96 · · $-0.05 $0.05 · $-0.27 $0.71
EPS (Diluted) 7-point trend, -3718.3% $-25.69 $-12.16 $-35.22 · · · · $-0.05 $0.05 · $-0.27 $0.71
Shares (Basic) 10-point trend, -40.1% 2,667,000 211,000 400 8,030,106 5,212,772 · · 5,989,742 5,965,051 6,047,979 6,286,706 4,454,000
Shares (Diluted) 9-point trend, -40.1% 2,667,000 211,000 400 8,030,106 · · · 5,989,742 5,970,096 6,047,979 6,286,706 4,454,000
Neraca 24
Data Neraca Tahunan untuk FGNX
Metrik Tren 202520242023202220212020201920182017201620152014
Cash & Equivalents 12-point trend, -75.0% $13M $7M $6M $3M $16M $12M $29M $4M $24M $43M $48M $54M
Short-term Investments 5-point trend, -78.4% · · · · · · · $474.0K $417.0K $196.0K $1M $2M
Receivables 2-point trend, -4.1% · $3M $4M · · · · · · · · ·
Inventory 2-point trend, -3.4% · $1M $1M · · · · · · · · ·
PP&E (Net) 8-point trend, +831.6% $2M $2M $11M · · · · $315.0K $205.0K $250.0K $234.0K $237.0K
PP&E (Gross) 2-point trend, -66.6% · $4M $13M · · · · · · · · ·
Accum. Depreciation 2-point trend, -13.5% · $2M $2M · · · · · · · · ·
Goodwill 3-point trend, +903000.00 · · $903.0K · · · · · · · $0 $0
Intangibles · · · · · · · · · · $6.0K ·
Total Assets 12-point trend, +120.7% $164M $109M $62M $49M $41M $35M $63M $170M $114M $91M $82M $74M
Short-term Debt 3-point trend, -16.2% $2M $2M $2M · · · · · · · · ·
Capital Leases · $236.0K · · · · · · · · · ·
Deferred Tax 4-point trend, +244.3% $365.0K $2M $3M · · · $106.0K · · · · ·
Other Non-current Liabilities 8-point trend, +9066.7% $3M $228.0K $102.0K $225.0K $575.0K $57.0K $33.0K $36.0K · · · ·
Total Liabilities 12-point trend, -16.3% $20M $35M $25M $12M $7M $512.0K $539.0K $107M $68M $44M $35M $24M
Long-term Debt 2-point trend, -94.5% · $301.0K $5M · · · · · · · · ·
Common Stock 10-point trend, +1066.7% $70.0K $29.0K $225.0K $9.0K $6.0K $6.0K $6.0K $6.0K $6.0K $6.0K · ·
Paid-in Capital 12-point trend, +354.9% $217M $51M $56M $50M $46M $47M $47M $46M $47M $47M $49M $48M
Retained Earnings 12-point trend, -3117.7% $-69M $-229.0K $2M $-35M $-34M $-24M $-336.0K $639.0K $910.0K $616.0K $605.0K $2M
Treasury Stock 8-point trend, +1409.7% $26M · $19M · · $6M $1M $1M $1M $1M $2M ·
AOCI 8-point trend, -60700.0% $-608.0K $1M $-5M · · · · $-729.0K $-169.0K $-65.0K $-62.0K $-1.0K
Stockholders' Equity 12-point trend, +187.5% $143M $74M $37M $37M $34M $34M $63M $63M $47M $46M $48M $50M
Liabilities + Equity 12-point trend, +120.7% $164M $109M $62M $49M $41M $35M $63M $170M $114M $91M $82M $74M
Shares Outstanding 12-point trend, +11.4% 7,080,747 253,581 900,107 9,410,473 6,497,205 4,988,310 6,065,948 6,012,764 5,984,766 5,956,766 6,358,125 6,358,000
Arus Kas 13
Data Arus Kas Tahunan untuk FGNX
Metrik Tren 202520242023202220212020201920182017201620152014
D&A 3-point trend, -63.9% $304.0K $408.0K $841.0K · · · · · · · · ·
Stock-based Comp 12-point trend, +6060.3% $8M $2M $2M $255.0K $559.0K $311.0K $414.0K $337.0K $31.0K $38.0K $47.0K $126.0K
Deferred Tax 10-point trend, -766.3% $-2M $-648.0K $-933.0K · · $-106.0K $371.0K $-26.0K $404.0K $87.0K $-243.0K $309.0K
Operating Cash Flow 12-point trend, -148.4% $-6M $-4M $156.0K $-11M $-14M $-11M $-21M $25M $8M $3M $5M $13M
CapEx 6-point trend, +1433.3% · $46.0K $164.0K $81.0K $14.0K $13.0K $3.0K · · · · ·
Investing Cash Flow 12-point trend, -877.8% $-123M $13M $-695.0K $-3M $6M $-1M $-20M $-29M $-27M $-7M $-9M $-13M
Stock Issued 6-point trend, -100.7% · $-253.0K $-159.0K $4M $5M · · · $224.0K · · $36M
Stock Repurchased 3-point trend, +1409.7% $26M · · · · · · · · $1M $2M ·
Net Stock Activity 6-point trend, -96.5% · · $1M $4M · · · · $224.0K $-1M $2M $36M
Financing Cash Flow 12-point trend, +254.4% $136M $-7M $3M $2M $12M $-4M $-1M $12M $-16.0K $-1M $-2M $38M
Net Change in Cash 12-point trend, -82.3% $7M $2M $3M $-13M $3M $-16M $-2M $7M $-19M $-5M $-6M $39M
Taxes Paid 8-point trend, +801.6% $1M $349.0K · · $1M $-100.0K $-628.0K $2M $155.0K $128.0K · ·
Free Cash Flow 2-point trend, +1.7% · · · $-11M · $-11M · · · · · ·
Profitabilitas 4
Data Profitabilitas Tahunan untuk FGNX
Metrik Tren 202520242023202220212020201920182017201620152014
Net Margin 7-point trend, -25.5% · · 14.3% · · 130.9% · 1.4% 0.77% 0.03% -6.2% 19.2%
Pretax Margin 7-point trend, -52.6% · · 14.3% · · 134.8% · 0.49% 3.9% 0.37% -8.6% 30.2%
ROA 8-point trend, -10.9% · · 6.7% 2.2% · -62.7% · 0.61% 0.29% 0.01% -2.1% 7.5%
ROE 8-point trend, -23.4% · · 9.7% 2.9% · -63.6% · 1.3% 0.63% 0.02% -3.4% 12.6%
Efisiensi 1
Data Efisiensi Tahunan untuk FGNX
Metrik Tren 202520242023202220212020201920182017201620152014
Asset Turnover 7-point trend, +19.7% · · 0.5 · · -0.5 · 0.4 0.4 0.4 0.3 0.4
Per Saham 5
Data Per Saham Tahunan untuk FGNX
Metrik Tren 202520242023202220212020201920182017201620152014
Book Value / Share 8-point trend, -48.7% · · $4.02 $3.96 · $6.85 · $10.44 $7.82 $7.59 $7.47 $7.85
Revenue / Share 6-point trend, -36.9% · · $2.69 · · · · $9.72 $6.39 $5.33 $4.32 $4.26
Cash Flow / Share 6-point trend, -114.6% · · $-0.42 · · · · $4.14 $1.26 $0.56 $0.86 $2.90
Cash / Share 8-point trend, -97.3% · · $0.23 $0.32 · $2.43 · $5.14 $3.94 $7.05 $7.54 $8.44
EPS (TTM) 8-point trend, -3718.3% $-25.69 $-12.16 $-35.22 · · · · $-0.05 $0.05 $-0.28 $-0.27 $0.71
Tingkat Pertumbuhan 2
Data Tingkat Pertumbuhan Tahunan untuk FGNX
Metrik Tren 202520242023202220212020201920182017201620152014
Revenue YoY 4-point trend, +27.5% 209.8% -97.1% 32.0% 164.6% · · · · · · · ·
Revenue CAGR 3Y 2-point trend, +4.8% -50.7% -53.2% · · · · · · · · · ·
Valuasi (TTM) 10
Data Valuasi (TTM) Tahunan untuk FGNX
Metrik Tren 202520242023202220212020201920182017201620152014
Revenue TTM 12-point trend, -87.3% $2M $779.0K $27M $20M $8M $-17M $6M $1M $38M $32M $27M $19M
Net Income TTM 12-point trend, -1930.6% $-67M $-1M $-15M $1M $-9M $-22M $311.0K $804.0K $294.0K $11.0K $-2M $4M
Market Cap 8-point trend, -66.2% · · $422M $670M · $526M · $604M $1.08B $1.19B $1.22B $1.25B
P/E 8-point trend, -100.0% -0.1 -1.8 -1.1 · · · · -2010.0 3625.0 -696.4 -708.3 276.8
P/S 8-point trend, -75.8% · · 15.9 33.4 · -30.7 · 500.2 28.4 36.9 44.8 65.9
P/B 8-point trend, -60.3% · · 9.9 18.0 · 15.4 · 9.6 23.2 25.7 25.6 25.0
P / Tangible Book 6-point trend, -99.1% 0.1 0.4 11.7 18.0 18.0 15.4 · · · · · ·
P / Cash Flow 8-point trend, -203.5% · · -100.2 -60.8 · -46.6 · 24.4 144.1 353.2 224.5 96.8
P / FCF 2-point trend, -29.6% · · · -60.4 · -46.6 · · · · · ·
Earnings Yield 8-point trend, -259594.4% -934.2% -55.8% -88.0% · · · · -0.05% 0.03% -0.14% -0.14% 0.36%

Laporan Keuangan Laporan laba rugi, neraca, arus kas — tahunan, 5 tahun terakhir

Laporan Laba Rugi
2025-12-312024-12-312023-12-312022-12-312022-09-30
Pendapatan $2M$779.0K$27M$20M
Laba Bersih $-67M$-1M$-15M$1M
EPS Dilusian $-25.69$-12.16$-35.22
Arus Kas
2025-12-312024-12-312023-12-312022-12-312022-09-30
Arus Kas Bebas $-11M

Metrik Saya Daftar pantauan pribadi Anda — baris yang dipilih dari Fundamental Lengkap

📊

Pilih metrik yang penting bagi Anda — klik ➕ di sebelah baris mana pun di Fundamental Lengkap di atas.

Pilihan Anda disimpan dan mengikuti Anda di semua ticker.

Pemilik institusional (13F) 29 pengaju · $5.5M total · Per tanggal 30 Juni 2026

Institusi yang melaporkan kepemilikan saham ini dalam SEC Form 13F triwulanan mereka. Hanya posisi panjang; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Aktivitas institusional — Q2 2026 vs kuartal sebelumnya
Posisi baru Posisi yang keluar Meningkat Menurun Perubahan bersih saham
8 9 4 8

Dibandingkan dengan Q1 2026. Pengajuan Formulir 13F SEC jatuh tempo dalam waktu 45 hari setelah akhir kuartal ditambah kelonggaran singkat untuk pengaju terlambat — kuartal yang masih dalam jangka waktu tersebut dilewati demi pasangan terakhir yang dilaporkan sepenuhnya. Perubahan vs kuartal sebelumnya tidak ditampilkan: cakupan pengaju terlalu berbeda antara kedua kuartal ini untuk perbandingan yang andal.

Institusi Nilai Saham % dari 13F yang dilacak Tipe
VANGUARD CAPITAL MANAGEMENT LLC $1.550.969 299.994 28,36% Saham
CITADEL ADVISORS LLC $1.023.965 198.059 18,72% Saham
VANGUARD GROUP INC $672.469 244.534 12,29% Saham
Cable Car Capital, LP $413.600 80.000 7,56% Saham
GEODE CAPITAL MANAGEMENT, LLC $312.671 60.412 5,72% Saham
BANK OF AMERICA CORP /DE/ $255.682 49.455 4,67% Saham
VANGUARD FIDUCIARY TRUST CO $205.197 39.690 3,75% Saham
STATE STREET CORP $195.111 37.739 3,57% Saham
JANE STREET GROUP, LLC $166.479 32.201 3,04% Saham
Diametric Capital, LP $143.291 27.716 2,62% Saham
MILLENNIUM MANAGEMENT LLC $136.214 26.347 2,49% Saham
XTX Topco Ltd $134.487 26.013 2,46% Saham
NORTHERN TRUST CORP $75.255 14.556 1,38% Saham
PRELUDE CAPITAL MANAGEMENT, LLC $60.070 11.619 1,10% Saham
J. Derek Lewis & Associates Inc. $57.904 11.200 1,06% Saham
ELKHORN PARTNERS LIMITED PARTNERSHIP $25.850 5.000 0,47% Saham
Vanguard Global Advisers, LLC $18.560 3.590 0,34% Saham
UBS Group AG $7.812 1.511 0,14% Saham
BlackRock, Inc. $6.292 1.217 0,12% Saham
GROUP ONE TRADING LLC $2.435 471 0,04% Saham
IFG Advisory, LLC $2.068 400 0,04% Saham
DHJJ Financial Advisors, Ltd. $1.396 270 0,03% Saham
TORONTO DOMINION BANK $1.034 200 0,02% Saham
Tower Research Capital LLC (TRC) $522 101 0,01% Saham
Aventura Private Wealth, LLC $186 36 0,00% Saham
HRT FINANCIAL LP $85 16.447 0,00% Saham
CWM, LLC $40 8 0,00% Saham
Caitong International Asset Management Co., Ltd $31 6 0,00% Saham
BARCLAYS PLC $26 5 0,00% Saham

Orang dalam perusahaan 14 orang dalam · 0 pejabat · 3 direktur

Orang Dalam Peran Aktivitas terakhir Saham dimiliki Beli 12m Jual 12m Bersih 12m
Gordon G Pratt Direktur 13 Feb. 2015 G 312.500 0 0 $0
Leo Christopher Saenger III Direktur 10 Juni 2014 P 18.700 0 0 $0
Hassan Baqar Direktur 4 April 2014 A 0 0 $0
KINGSWAY FINANCIAL SERVICES INC Pemilik 10% 15 Maret 2018 S 0 0 0 $0
Dennis Andrew Wong 15 Des. 2017 A 6.666 0 0 $0
Kyle Cerminara 15 Des. 2017 A 9.999 0 0 $0
Lewis M Johnson 15 Des. 2017 A 8.219 0 0 $0
Joshua S. Horowitz 15 Des. 2017 A 17.566 0 0 $0
Douglas N Raucy 15 Des. 2017 A 60.000 0 0 $0
John S Hill 15 Des. 2017 A 39.000 0 0 $0
Dean Stroud 15 Des. 2017 A 4.500 0 0 $0
Larry G Swets JR 15 Des. 2017 A 10.016 0 0 $0
Dan E Case 20 Nov. 2017 P 54.169 0 0 $0
Fund Management Group LLC 13 Feb. 2015 G 312.500 0 0 $0

Orang dalam dari pengajuan SEC Form 3/4/5; bersih = hanya P/S pasar terbuka

Aktivis & pemilik 5%+ 12 saham

Investor yang mengajukan Jadwal 13D SEC — kepemilikan manfaat di atas 5% dengan niat untuk memengaruhi penerbit (kepemilikan aktivis, kampanye dewan, M&A). Setiap baris menunjukkan status terbaru yang diketahui dari posisi pengaju tersebut.

Pengaju Diajukan Kepemilikan Status Tujuan Pengajuan
D. Kyle Cerminara, Fundamental Global GP, LLC, FG Financial Holdings, LLC, FG Group Holdings Inc., Ballantyne Strong Holdings LLC, Fundamental Global Holdings LP ×2 pengajuan 1 Maret 2024 Pengajuan awal SEC
Fundamental Global GP, LLC, Fundamental Activist Fund I, LP, FGI 1347 Holdings, LP, Ballantyne Strong, Inc., D. Kyle Cerminara 14 Juli 2022 Pengajuan awal SEC
FG Financial Group, Inc., FG Financial Group Holdings LP, FG Financial Group Holdings GP, LLC ×3 pengajuan 6 April 2022 Pengajuan awal SEC
1347 Property Insurance Holdings, Inc., Fundamental Global Reinsurance Ltd. ×3 pengajuan 17 Sep. 2020 Pengajuan awal SEC
HALE PARTNERSHIP CAPITAL MANAGEMENT, LLC, HALE PARTNERSHIP CAPITAL ADVISORS, LLC, HALE PARTNERSHIP FUND, L.P., MGEN II – HALE FUND, L.P., CLARK – HALE FUND, L.P., SMITH – HALE FUND, L.P., DICKINSON – HALE FUND, L.P., STEVEN A. HALE II ×7 pengajuan 17 Sep. 2020 Pengajuan awal Investasi pasif SEC
Fundamental Global Investors, LLC, Fundamental Global Partners Master Fund, LP, FGI Global Asset Allocation Fund, Ltd., FGI Global Asset Allocation Master Fund, LP, Fundamental Activist Fund I, LP, FGI 1347 Holdings, LP, Ballantyne Strong, Inc., D. Kyle Cerminara, Lewis M. Johnson ×15 pengajuan 22 April 2020 Pengajuan awal SEC
Harbert Discovery Fund, LP, Harbert Discovery Fund GP, LLC, Harbert Fund Advisors, Inc., Harbert Management Corporation, Jack Bryant, Kenan Lucas, Raymond Harbert ×4 pengajuan 19 Maret 2020 Pengajuan awal SEC
Kingsway Financial Services Inc., 1347 Advisors LLC, Mendakota Casualty Company, Kingsway America Inc. ×5 pengajuan 20 Maret 2018 Pengajuan awal SEC
Legion Partners, L.P. I, Legion Partners, L.P. II, Legion Partners, LLC, Legion Partners Asset Management, LLC, Legion Partners Holdings, LLC, Christopher S. Kiper, Bradley S. Vizi, Raymond White ×2 pengajuan 15 Feb. 2017 Pengajuan awal SEC
Fundamental Global Partners, LP, Fundamental Global Partners Master Fund, LP, FGI Global Asset Allocation Fund, Ltd., FGI Global Asset Allocation Master Fund, LP, Ballantyne Strong, Inc. ×2 pengajuan 16 Nov. 2015 Pengajuan awal Investasi pasif SEC
Harbert MicroCap Partners Fund, LP, Harbert Fund Advisors, Inc., Harbert Management Corporation, Harbert MicroCap Partners Fund GP, LLC, Jack Bryant, Kenan Lucas, Raymond Harbert 21 Mei 2015 Pengajuan awal Investasi pasif SEC
Fund Management Group LLC, FEA Pratt Family Holdings LLC, Gordon G. Pratt 13 April 2015 Pengajuan awal SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

Kepemilikan ETF Dimiliki oleh 3 ETF

Bobot mencerminkan kepemilikan ekuitas langsung (N-PORT) saja; dana berbasis leverage atau derivatif mungkin memiliki eksposur swap tambahan yang tidak ditampilkan.

Dana Bobot Unit Per tanggal Sumber
VXF · VANGUARD INDEX FUNDS 15 Juli 2026 Harian
VTI · VANGUARD INDEX FUNDS 15 Juli 2026 Harian
IWC · iShares Trust 18 Agu 2026 Harian