MSTI Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -1,79%▼ -1,79%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -2,25%▼ -1,88%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) +$0
Kuartal berakhir Jun 2026 -$7.7M
12 bulan terakhir -$17.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 98 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
US TREASURY N/B 91282CJA0 $1.3M 2,57 1.250.000 DBT US
US TREASURY N/B 91282CFV8 $1.2M 2,52 1.250.000 DBT US
Fannie Mae 31418ELX6 $1.2M 2,46 1.220.679 ABS-MBS US
Fannie Mae 31418ET67 $1.1M 2,24 1.091.229 ABS-MBS US
JPMORGAN CHASE & CO 46647PAV8 $1.1M 2,22 1.100.000 DBT US
AERCAP IRELAND CAP/GLOBA 00774MAR6 $1.0M 2,10 1.033.000 DBT IE
HUNTINGTON BANCSHARES 446150BC7 $1.0M 2,09 1.000.000 DBT US
ENERGY TRANSFER LP 29273VAZ3 $1.0M 2,06 1.000.000 DBT US
PNC FINANCIAL SERVICES 693475BK0 $1.0M 2,05 1.000.000 DBT US
FIFTH THIRD BANCORP 316773DG2 $999K 2,03 1.000.000 DBT US
CAPITAL ONE FINANCIAL CO 14040HDG7 $941K 1,91 925.000 DBT US
Freddie Mac 3132DWFF5 $936K 1,90 968.269 ABS-MBS US
VERISIGN INC 92343EAL6 $900K 1,83 900.000 DBT US
MARATHON PETROLEUM CORP 56585ABK7 $887K 1,80 875.000 DBT US
BANK OF AMERICA CORP 06051GKW8 $874K 1,78 870.000 DBT US
LPL HOLDINGS INC 50212YAD6 $778K 1,58 800.000 DBT US
TRANSDIGM INC 893647BS5 $771K 1,57 750.000 DBT US
US BANK MMDA - USBGFS 9 · $763K 1,55 762.592 STIV US
SYNCHRONY FINANCIAL 87165BAW3 $750K 1,52 750.000 DBT US
SPACE EXPLORATION TECH 84615QAA1 $749K 1,52 750.000 DBT US
GOLDMAN SACHS GROUP INC 38141GZU1 $742K 1,51 743.000 DBT US
BANK OF AMERICA CORP 060505GQ1 $737K 1,50 750.000 DBT US
EATON CORP 278058DY5 $735K 1,49 750.000 DBT US
Government National Mortgage A 38385KZ60 $722K 1,47 733.196 ABS-MBS US
ORACLE CORP 68389XDK8 $714K 1,45 750.000 DBT US
SBA COMMUNICATIONS CORP 78410GAD6 $709K 1,44 713.000 DBT US
VALERO ENERGY PARTNERS 91914JAB8 $699K 1,42 700.000 DBT US
Fannie Mae 3136BY3V2 $685K 1,39 703.588 ABS-MBS US
Fannie Mae 3140W3J83 $665K 1,35 709.455 ABS-MBS US
Freddie Mac 3132D6J50 $647K 1,32 643.910 ABS-MBS US
RHP HOTEL PPTY/RHP FINAN 749571AJ4 $637K 1,30 625.000 DBT US
BOOZ ALLEN HAMILTON INC 09951LAA1 $634K 1,29 650.000 DBT US
CLEAN HARBORS INC 184496AQ0 $634K 1,29 625.000 DBT US
CELANESE US HOLDINGS LLC 15089QAM6 $628K 1,28 613.000 DBT US
LAMAR MEDIA CORP 513075BW0 $615K 1,25 620.000 DBT US
LAMB WESTON HLD 513272AC8 $596K 1,21 600.000 DBT US
ROLLER BEARING CO OF AME 775631AD6 $561K 1,14 575.000 DBT US
Fannie Mae 3136BVRA8 $560K 1,14 553.177 ABS-MBS US
IRON MOUNTAIN INC 46284VAN1 $550K 1,12 575.000 DBT US
Towd Point Mortgage Trust 89183GAA4 $540K 1,10 540.811 ABS-MBS US
BOEING CO/THE 097023DQ5 $521K 1,06 500.000 DBT US
Verizon Master Trust 92348KCS0 $504K 1,02 500.000 ABS-O US
MORGAN STANLEY 61744YAP3 $493K 1,00 500.000 DBT US
HONEYWELL AEROSPACE INC 43849RAE5 $492K 1,00 500.000 DBT US
GOLDMAN SACHS GROUP INC 38145GAR1 $491K 1,00 500.000 DBT US
MORGAN STANLEY 61748UAS1 $491K 1,00 500.000 DBT US
Government National Mortgage A 38383JBF1 $489K 0,99 494.863 ABS-MBS US
Fannie Mae 31418FWC7 $488K 0,99 490.294 ABS-MBS US
Government National Mortgage A 38385JUB7 $473K 0,96 479.321 ABS-MBS US
Government National Mortgage A 38381LTG7 $472K 0,96 479.291 ABS-MBS US

Dividen 36 pembayaran

08
5,09%Imbal hasil TTM
$1,01Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
27 Agu 2026$0,0770
29 Juli 2026$0,0910
26 Juni 2026$0,0800
27 Mei 2026$0,0830
28 April 2026$0,0930
27 Maret 2026$0,0910
25 Feb. 2026$0,0240
28 Jan. 2026$0,0720
26 Des. 2025$0,2190
26 Nov. 2025$0,0800
29 Okt. 2025$0,0950
26 Sep. 2025$0,0840
27 Agu 2025$0,0820
29 Juli 2025$0,0780
26 Juni 2025$0,0810
28 Mei 2025$0,0920
28 April 2025$0,0860
27 Maret 2025$0,0890
26 Feb. 2025$0,0420
29 Jan. 2025$0,0790
27 Des. 2024$0,1490
26 Nov. 2024$0,0940
28 Okt. 2024$0,0870
26 Sep. 2024$0,0840
27 Agu 2024$0,0950
26 Juli 2024$0,0740
26 Juni 2024$0,0820
29 Mei 2024$0,1110
25 April 2024$0,0870
26 Maret 2024$0,0960
26 Feb. 2024$0,0850
26 Jan. 2024$0,0700
26 Des. 2023$0,1160
27 Nov. 2023$0,0900
26 Okt. 2023$0,0880
26 Sep. 2023$0,0250

Pemilik institusional (13F) 6 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
Madison Asset Management, LLC $44.795.009 89,16% 2.211.990 Saham 30 Juni 2026
Toroso Investments, LLC $2.092.515 4,16% 102.049 Saham 31 Des. 2025
ZEGA Investments, LLC $1.559.165 3,10% 76.992 Saham 30 Juni 2026
Centric Wealth Management $1.048.750 2,09% 51.599 Saham 30 Juni 2026
JANE STREET GROUP, LLC $598.559 1,19% 29.557 Saham 30 Juni 2026
ROYAL BANK OF CANADA $148.000 0,29% 7.317 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
VEMY Virtus Stone Harbor Emerging Ma… $49.7M
XRMI Global X S&P 500 Risk Managed I… $49.9M
AIOO AllianzIM U.S. Equity Buffer100… $50.0M
DECU AllianzIM U.S. Equity Buffer15 … $50.2M
NUDV Nuveen ESG Dividend ETF $50.2M
VMAX Hartford US Value ETF $49.2M
HQGO Hartford US Quality Growth ETF $49.2M
RGTX Defiance Daily Target 2x Long R… Leverage/Terbalik $49.0M
TDSB ETC Cabana Target Beta ETF $48.7M
FEIG FlexShares ESG & Climate Invest… $48.0M