XTR Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -0,73%▼ -0,73%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -0,53%▼ -0,53%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jul 2026) +$282K
Kuartal berakhir Jul 2026 +$1.1M
12 bulan terakhir +$2.8M Agu 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 504 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
NVIDIA CORPORATION 67066G104 $362K 7,52 1.802 EC US
APPLE INC. · $338K 7,02 1.093 EC US
MICROSOFT CORPORATION 594918104 $257K 5,35 554 EC US
AMAZON.COM, INC. · $198K 4,12 729 EC US
ALPHABET INC. 02079K305 $156K 3,24 437 EC US
BROADCOM INC. 11135F101 $137K 2,86 353 EC US
ALPHABET INC. 02079K107 $126K 2,61 352 EC US
META PLATFORMS, INC. 30303M102 $91K 1,90 164 EC US
JPMORGAN CHASE & CO. 46625H100 $70K 1,46 200 EC US
BERKSHIRE HATHAWAY INC. · $70K 1,45 136 EC US
MICRON TECHNOLOGY, INC. 595112103 $69K 1,44 84 EC US
ELI LILLY AND COMPANY 532457108 $68K 1,41 59 EC US
TESLA, INC. 88160R101 $65K 1,35 209 EC US
ADVANCED MICRO DEVICES, INC. · $58K 1,20 121 EC US
EXXONMOBIL HOLDINGS CORPORATION 30233Q108 $48K 1,00 309 EC US
JOHNSON & JOHNSON 478160104 $46K 0,96 180 EC US
VISA INC. 92826C839 $45K 0,94 123 EC US
WALMART INC. 931142103 $36K 0,76 327 EC US
MASTERCARD INCORPORATED 57636Q104 $35K 0,73 61 EC US
CISCO SYSTEMS, INC. 17275R102 $34K 0,71 294 EC US
ABBVIE INC. 00287Y109 $33K 0,69 132 EC US
INTEL CORPORATION 458140100 $32K 0,66 353 EC US
COSTCO WHOLESALE CORPORATION 22160K105 $31K 0,65 33 EC US
BANK OF AMERICA CORPORATION · $30K 0,63 487 EC US
APPLIED MATERIALS, INC. · $30K 0,62 59 EC US
GENERAL ELECTRIC COMPANY 369604301 $28K 0,59 79 EC US
UNITEDHEALTH GROUP INCORPORATED 91324P102 $28K 0,59 68 EC US
CATERPILLAR INC. 149123101 $28K 0,58 34 EC US
CHEVRON CORPORATION 166764100 $27K 0,57 139 EC US
LAM RESEARCH CORPORATION 512807306 $27K 0,56 92 EC US
THE COCA-COLA COMPANY 191216100 $25K 0,53 289 EC US
THE PROCTER & GAMBLE COMPANY 742718109 $25K 0,52 172 EC US
THE HOME DEPOT, INC. 437076102 $25K 0,51 74 EC US
MERCK & CO., INC. 58933Y105 $24K 0,50 184 EC US
NETFLIX, INC. 64110L106 $22K 0,47 313 EC US
THE GOLDMAN SACHS GROUP, INC. 38141G104 $22K 0,47 22 EC US
Philip Morris International Inc. 718172109 $22K 0,46 116 EC US
RTX CORPORATION 75513E101 $22K 0,45 101 EC US
PALANTIR TECHNOLOGIES INC. 69608A108 $21K 0,44 172 EC US
PALO ALTO NETWORKS, INC. 697435105 $20K 0,42 61 EC US
GE VERNOVA INC. 36828A101 $20K 0,41 20 EC US
WELLS FARGO & COMPANY 949746101 $20K 0,41 227 EC US
TEXAS INSTRUMENTS INCORPORATED 882508104 $19K 0,39 68 EC US
MORGAN STANLEY 617446448 $19K 0,39 89 EC US
KLA CORPORATION 482480100 $18K 0,37 98 EC US
CITIGROUP INC. 172967424 $17K 0,35 126 EC US
ORACLE CORPORATION 68389X105 $16K 0,34 126 EC US
LINDE PUBLIC LIMITED COMPANY G54950103 $16K 0,34 34 EC US
THERMO FISHER SCIENTIFIC INCORPORATED 883556102 $16K 0,33 28 EC US
INTERNATIONAL BUSINESS MACHINES CORPORATION 459200101 $16K 0,33 70 EC US

Rincian sektor

06
Technology 25,2%
Communication Services 10,8%
Financials 9,6%
Industrials 8,7%
Health Care 8,2%
Consumer Discretionary 3,3%
Retail 3,2%
Energy 2,3%
Consumer Staples 2,0%
Utilities 1,9%
Real Estate 1,8%
Materials 1,4%
Consumer products 1,0%
Lainnya/Tidak terpetakan 20,5%

Dividen 10 pembayaran

08
16,26%Imbal hasil TTM
$4,69Pembayaran TTM / saham
Setengah tahunan (est.)
Tanggal ex-dividenJumlah / saham
29 Juni 2026$0,0830
30 Des. 2025$4,6080
27 Juni 2025$0,1060
30 Des. 2024$5,5520
27 Juni 2024$0,1700
28 Des. 2023$0,1930
29 Juni 2023$0,1030
29 Des. 2022$0,1490
29 Juni 2022$0,0970
30 Des. 2021$0,6440

Pemilik institusional (13F) 4 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
OLD MISSION CAPITAL LLC $245.889 94,34% 8.659 Saham 30 Juni 2026
PNC Financial Services Group, Inc. $10.592 4,06% 373 Saham 30 Juni 2026
CWM, LLC $4.019 1,54% 160 Saham 31 Maret 2026
IFP Advisors, Inc $142 0,05% 5 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Serupa berdasarkan ukuran

DanaAUM
GEND Genter Capital Dividend Income … $4.9M
PMAP PGIM S&P 500 Max Buffer ETF - A… $4.9M
PMNV PGIM S&P 500 Max Buffer ETF - N… $5.0M
GENW Genter Capital International Di… $5.1M
PMMY PGIM S&P 500 Max Buffer ETF - M… $5.4M
NFXS Direxion Daily NFLX Bear 1X Sha… Leverage/Terbalik $4.8M
EPSB Harbor SMID Cap Core ETF $4.8M
KEEX Defiance Daily Target 2x Long K… Leverage/Terbalik $4.7M
MBBB VanEck Moody's Analytics BBB Co… $4.7M
EPMV Harbor Mid Cap Value ETF $4.7M