TSEC Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -1,38%▼ -1,38%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -1,91%▼ -1,36%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) +$7.7M
Kuartal berakhir Jun 2026 +$21.9M
12 bulan terakhir +$48.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 127 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
DREYFUS GOVERNMENT CASH MANAGEMENT FUNDS 262006208 $15.3M 9,62 15.323.746 STIV US
Federal Home Loan Mortgage Corp. 31427RMK3 $4.2M 2,63 4.787.827 ABS-MBS US
OXFORD FINANCE CREDIT FUND III 2025 69145VAB8 $3.1M 1,93 3.100.000 ABS-O US
DRIVEN BRANDS FUNDING LLC 26209XAH4 $3.0M 1,86 2.947.500 ABS-O US
PLANET FITNESS MASTER ISSUER LLC SERIES 2018-1 72703PAG8 $3.0M 1,86 2.918.025 ABS-O US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPZ8 $2.9M 1,84 3.000.000 DBT US
BRIDGECREST LENDING AUTO SECURITIZATION TRUST 2023-1 108056AG7 $2.6M 1,64 2.471.000 ABS-O US
GOTO FOODS FUNDING LLC 38348UAB0 $2.6M 1,62 2.580.000 ABS-O US
FOCUS BRANDS FUNDING LLC 34417MAB3 $2.5M 1,57 2.502.500 ABS-O US
JP MORGAN MORTGAGE TRUST 2019-9 46651YBY5 $2.3M 1,44 2.553.051 ABS-O US
CSTL Commercial Mortgage Trust 2026-GATE3 48269AAJ1 $2.2M 1,39 2.210.000 ABS-O US
CD 2019-CD8 MORTGAGE TRUST 12515BAH1 $2.2M 1,39 2.544.000 ABS-O US
CAJUN GLOBAL LLC 12803VAD7 $2.2M 1,39 2.240.000 ABS-O US
CSMC TRUST 2017-TIME 12652XAA1 $2.2M 1,38 2.300.000 ABS-O US
CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-C2 17291CBV6 $2.2M 1,36 2.200.000 ABS-O US
BXHPP TRUST 2021-FILM 05609JAA0 $2.2M 1,35 2.265.000 ABS-O US
JW COMMERCIAL MORTGAGE TRUST 2026-MRCO 481948AJ6 $2.1M 1,31 2.080.000 ABS-O US
BX TRUST 2018-BILT 05609CAS6 $2.0M 1,26 2.016.000 ABS-O US
MOUNTAIN VIEW CLO XVIII LTD 623908AL4 $2.0M 1,26 2.000.000 ABS-CBDO KY
BENCHMARK 2026-V20 MORTGAGE TRUST 08164JAH6 $2.0M 1,26 28.532.876 ABS-O US
WELLS FARGO MORTGAGE BACKED SE 949930BH3 $1.9M 1,19 2.222.921 ABS-O US
BRIDGECREST LENDING AUTO SECURITIZATION TRUST 2026-2 10807VAG0 $1.9M 1,17 1.850.000 ABS-O US
SEQUOIA MORTGAGE TRUST 2026-4 81750QAE4 $1.8M 1,16 1.872.564 ABS-O US
GS MORTGAGE SECURITIES TRUST 2016-GS2 36252TAY1 $1.8M 1,16 1.914.000 ABS-O US
FLATIRON RR CLO 22 LLC 33883QAW5 $1.8M 1,15 1.845.000 ABS-CBDO US
NEIGHBORLY ISSUER LLC 64016NAA5 $1.8M 1,15 1.914.250 ABS-O US
CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-P8 17326DAG7 $1.8M 1,14 2.000.000 ABS-O US
CIFC FUNDING 2022-IV LTD 12567WAS8 $1.8M 1,12 1.800.000 ABS-CBDO KY
BX COMMERCIAL MORTGAGE TRUST 2025-BCAT 12433HAG9 $1.8M 1,10 1.750.000 ABS-O US
OXFORD FINANCE FUNDING TRUST 2025-1 69144BAC1 $1.7M 1,09 1.740.000 ABS-O US
VITAL CARE ISSUER LLC 92861WAA2 $1.7M 1,08 1.720.688 ABS-O US
REGATTA VII FUNDING LTD 75888ABY1 $1.7M 1,05 1.725.000 ABS-CBDO KY
BANK5 2026-5YR20 06644BAX2 $1.6M 1,03 1.665.000 ABS-O US
BENCHMARK 2018-B5 MORTGAGE TRUST 08160BAJ3 $1.6M 1,02 1.740.000 ABS-O US
BANK OF AMERICA MERRILL LYNCH COMMERCIAL MORTGAGE TRUST 2017-BNK3 06427DAX1 $1.6M 0,99 1.600.000 ABS-O US
ESTN 2026-TOWN 26916MAG4 $1.5M 0,96 1.500.000 ABS-O US
GLS AUTO RECEIVABLES ISSUER TRUST 2024-3 36274AAG5 $1.5M 0,96 1.545.000 ABS-O US
CSMC TRUST 2017-TIME 12652XAE3 $1.5M 0,96 1.745.000 ABS-O US
ESTN 2026-TOWN 26916MAE9 $1.5M 0,96 1.500.000 ABS-O US
ESTN 2026-TOWN 26916MAC3 $1.5M 0,95 1.500.000 ABS-O US
BX TRUST 2018-BILT 05606FAN3 $1.5M 0,92 1.619.120 ABS-O US
CSAIL 2016-C6 COMMERCIAL MORTGAGE TRUST 12636MAK4 $1.4M 0,91 1.500.000 ABS-O US
GLS AUTO RECEIVABLES ISSUER TRUST 2025-2 37989BAN2 $1.4M 0,91 1.390.000 ABS-O US
SEQUOIA MORTGAGE TRUST 2021-1 81747KAU7 $1.4M 0,90 1.744.419 ABS-O US
CITIGROUP MORTGAGE LOAN TRUST 2021-J1 17329EAX5 $1.4M 0,90 1.738.453 ABS-O US
BRIDGECREST LENDING AUTO SECURITIZATION TRUST 2025-3 107920AG5 $1.4M 0,87 1.390.000 ABS-O US
BRIDGECREST LENDING AUTO SECURITIZATION TRUST 2026-1 107927AG0 $1.4M 0,85 1.365.000 ABS-O US
MILL CITY MORTGAGE LOAN TRUST 2015-2 59980AAF4 $1.3M 0,85 1.494.480 ABS-O US
PALMER SQUARE LOAN FUNDING 2024-3 LTD 69690RAE0 $1.3M 0,82 1.320.000 ABS-CBDO KY
BALLYROCK CLO 26 LTD 05876NAJ8 $1.3M 0,81 1.280.000 ABS-CBDO KY

Dividen 39 pembayaran

08
6,88%Imbal hasil TTM
$1,73Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
28 Agu 2026$0,1440
30 Juli 2026$0,1640
29 Juni 2026$0,1570
28 Mei 2026$0,1220
29 April 2026$0,1560
30 Maret 2026$0,1330
26 Feb. 2026$0,1910
29 Jan. 2026$0,1230
30 Des. 2025$0,1680
11 Des. 2025$0,0650
26 Nov. 2025$0,1430
30 Okt. 2025$0,1620
29 Sep. 2025$0,1490
28 Agu 2025$0,2200
30 Juli 2025$0,1140
27 Juni 2025$0,1360
29 Mei 2025$0,1010
29 April 2025$0,1330
28 Maret 2025$0,1010
27 Feb. 2025$0,1030
30 Jan. 2025$0,0990
30 Des. 2024$0,1700
11 Des. 2024$0,0540
27 Nov. 2024$0,1120
30 Okt. 2024$0,1470
27 Sep. 2024$0,1090
29 Agu 2024$0,1290
30 Juli 2024$0,1110
27 Juni 2024$0,1130
30 Mei 2024$0,1180
29 April 2024$0,1280
28 Maret 2024$0,1250
28 Feb. 2024$0,1200
30 Jan. 2024$0,0820
27 Des. 2023$0,1490
29 Nov. 2023$0,1540
30 Okt. 2023$0,0920
27 Sep. 2023$0,1480
30 Agu 2023$0,1880

Pemilik institusional (13F) 18 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ $101.334.408 73,07% 3.925.408 Saham 30 Juni 2026
Retirement Planning Group, LLC $19.582.084 14,12% 758.554 Saham 30 Juni 2026
Brookwood Investment Group LLC $4.107.608 2,96% 159.117 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $2.811.550 2,03% 108.895 Saham 30 Juni 2026
Steward Partners Investment Advisory, LLC $2.749.659 1,98% 106.514 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $2.453.924 1,77% 95.058 Saham 30 Juni 2026
WINEBRENNER CAPITAL MANAGEMENT LLC $1.383.761 1,00% 53.603 Saham 30 Juni 2026
Alteri Wealth LLC $926.315 0,67% 35.883 Saham 30 Juni 2026
CITADEL ADVISORS LLC $886.100 0,64% 34.325 Saham 30 Juni 2026
Atlas Wealth LLC $582.232 0,42% 22.554 Saham 30 Juni 2026
GOLDMAN SACHS GROUP INC $497.997 0,36% 19.291 Saham 30 Juni 2026
Congress Wealth Management LLC / DE / $345.621 0,25% 13.227 Saham 30 Juni 2025
Mission Creek Capital Partners, Inc. $286.099 0,21% 11.083 Saham 30 Juni 2026
Avantax Planning Partners, Inc. $254.613 0,18% 9.863 Saham 30 Juni 2026
VICTORY FINANCIAL GROUP, LLC $244.712 0,18% 9.479 Saham 30 Juni 2026
JONES FINANCIAL COMPANIES LLLP $194.122 0,14% 7.491 Saham 30 Juni 2026
UBS Group AG $31.623 0,02% 1.225 Saham 30 Juni 2026
DHJJ Financial Advisors, Ltd. $517 0,00% 20 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
BKHY BNY Mellon High Yield ETF $160.3M
SHDG Soundwatch Hedged Equity ETF $161.3M
BLTD Bluemonte Long Term Bond ETF $162.3M
QLV FlexShares US Quality Low Volat… $163.7M
XTRE BondBloxx Bloomberg Three Year … $163.9M
FEBT AllianzIM U.S. Equity Buffer10 … $159.1M
VTP VANGUARD TOTAL INFLATION-PROTEC… $159.0M
SVAL iShares US Small Cap Value Fact… $158.4M
QYLG Global X Nasdaq 100 Covered Cal… $158.3M
SEPU AllianzIM U.S. Equity Buffer15 … $157.0M