Crestline Management, L.P.
CIK 1536054 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $53.5M
- Posisi
- 3
- Per tanggal
- 30 Juni 2026
#8.694 dari 9.443 berdasarkan nilai 13F · top 92.1%
Nilai portofolio QoQ: +15.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 100,00%
- Bobot 25 kepemilikan teratas
- 100,00%
- Posisi di atas 1%
- 3
- Jumlah posisi efektif
- 1,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 0,0% Perkiraan pembelian $0 · penjualan $7.716.000
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 0,4% masih dipegang
- Posisi baru
- 0
- Meningkat
- 0
- Menurun
- 1
- Tertutup
- 701
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +66.9% · S&P 500: +28.7%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 100,0% · Opsi dikecualikan: 0,0%
Rincian sektor
Healthcare
96,8%
Technology
3,2%
Portofolio lengkap 3 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| DNLI Denali Therapeutics Inc. - Common Stock | $49.144.027 | 91,90% | 1.910.732 | $6.697.973 | Turun ×6 | ||
| SANA Sana Biotechnology, Inc. - Common Stock | $2.637.619 | 4,93% | 755.736 | $461.099 | |||
| EGHT 8x8 Inc - Common stock | $1.694.354 | 3,17% | 990.850 | $49.543 | |||
| Tidak ada hasil | |||||||
Penggerak teratas (QoQ)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IVV | 31 Maret 2025 | 640.000 | $376.755.200 | Tidak lagi dilacak |
| SPY | 31 Maret 2025 | 229.000 | $134.212.320 | Tidak lagi dilacak |
| NVDA | 31 Maret 2025 | 703.108 | $94.420.373 | 102,2% |
| QQQ | 31 Maret 2025 | 150.000 | $76.684.500 | |
| AMZN | 31 Maret 2025 | 247.251 | $54.244.397 | 38,2% |
| GOOGL | 31 Maret 2025 | 233.078 | $44.121.665 | 121,8% |
| JNJ | 31 Maret 2025 | 238.615 | $34.508.501 | 64,0% |
| CSCO | 31 Maret 2025 | 519.377 | $30.747.118 | 78,5% |
| MSFT | 31 Maret 2025 | 70.464 | $29.700.576 | 28,7% |
| IWM | 31 Maret 2025 | 119.000 | $26.294.240 | Tidak lagi dilacak |
| TSM | 31 Maret 2025 | 127.108 | $25.102.559 | 148,7% |
| ADBE | 31 Maret 2025 | 53.942 | $23.986.929 | -28,6% |
| SMTC | 31 Maret 2025 | 358.363 | $22.164.752 | 261,6% |
| RMBS | 31 Maret 2025 | 410.113 | $21.678.573 | 76,5% |
| KLAC | 31 Maret 2025 | 33.195 | $20.916.833 | -72,6% |
| COHR | 31 Maret 2025 | 215.462 | $20.410.715 | 331,8% |
| TXN | 31 Maret 2025 | 108.633 | $20.369.774 | 48,0% |
| META | 31 Maret 2025 | 33.610 | $19.678.991 | -5,1% |
| INTC | 31 Maret 2025 | 976.000 | $19.568.800 | 300,4% |
| TER | 31 Maret 2025 | 152.441 | $19.195.371 | 357,9% |
| ETN | 31 Maret 2025 | 57.200 | $18.982.964 | 53,3% |
| AMD | 31 Maret 2025 | 157.000 | $18.964.030 | 353,6% |
| CRM | 31 Maret 2025 | 56.389 | $18.852.534 | -23,4% |
| RIO | 31 Maret 2025 | 306.116 | $18.002.682 | 67,7% |
| MMM | 31 Maret 2025 | 134.314 | $17.338.594 | 22,8% |
| UNP | 31 Maret 2025 | 75.964 | $17.322.831 | 27,7% |
| TTWO | 31 Maret 2025 | 93.875 | $17.280.510 | 13,1% |
| ADSK | 31 Maret 2025 | 58.072 | $17.164.341 | -3,2% |
| NTRA | 31 Maret 2025 | 102.303 | $16.194.565 | 132,3% |
| EVRG | 31 Maret 2025 | 220.579 | $13.576.637 | 22,2% |
| AJG | 31 Maret 2025 | 46.379 | $13.164.679 | -24,6% |
| LLY | 31 Maret 2025 | 16.241 | $12.538.052 | 53,5% |
| CYBR | 31 Maret 2025 | 36.891 | $12.290.237 | Tidak lagi dilacak |
| PH | 31 Maret 2025 | 19.152 | $12.181.247 | 67,7% |
| MEOH | 31 Maret 2025 | 241.553 | $12.063.157 | 72,0% |
| PEP | 31 Maret 2025 | 79.073 | $12.023.840 | -5,2% |
| KO | 31 Maret 2025 | 191.667 | $11.933.187 | 27,2% |
| HRL | 31 Maret 2025 | 368.887 | $11.571.985 | -21,5% |
| EXTR | 31 Maret 2025 | 662.249 | $11.086.048 | 73,4% |
| NFLX | 31 Maret 2025 | 12.250 | $10.918.670 | -91,3% |
| APH | 31 Maret 2025 | 156.210 | $10.848.785 | 134,3% |
| KRC | 31 Maret 2025 | 268.146 | $10.846.506 | 12,0% |
| KMB | 31 Maret 2025 | 80.786 | $10.586.197 | -23,2% |
| STLD | 31 Maret 2025 | 92.125 | $10.508.699 | 78,1% |
| NI | 31 Maret 2025 | 283.302 | $10.414.182 | 4,5% |
| WPM | 31 Maret 2025 | 173.993 | $9.785.366 | 89,8% |
| PKG | 31 Maret 2025 | 42.897 | $9.657.402 | 27,1% |
| KNX | 31 Maret 2025 | 181.564 | $9.630.155 | 58,2% |
| LW | 31 Maret 2025 | 142.882 | $9.548.804 | 1,6% |
| V | 31 Maret 2025 | 30.175 | $9.536.507 | 4,9% |
| PPL | 31 Maret 2025 | 293.377 | $9.523.017 | -1,4% |
| SNDX | 31 Maret 2025 | 713.205 | $9.428.570 | 65,6% |
| AMH | 31 Maret 2025 | 250.794 | $9.384.711 | -8,6% |
| OC | 31 Maret 2025 | 54.457 | $9.275.116 | 3,2% |
| XEL | 31 Maret 2025 | 136.449 | $9.213.036 | 12,5% |
| UPS | 31 Maret 2025 | 72.981 | $9.202.904 | -7,1% |
| DD | 31 Maret 2025 | 119.566 | $9.116.908 | 347,2% |
| BA | 31 Maret 2025 | 50.279 | $8.899.383 | 28,6% |
| TXNM | 31 Maret 2025 | 179.861 | $8.843.765 | 7,8% |
| TFC | 31 Maret 2025 | 203.309 | $8.819.544 | 23,1% |
| MRK | 31 Maret 2025 | 88.644 | $8.818.305 | 67,6% |
| SJM | 31 Maret 2025 | 79.958 | $8.804.975 | 4,8% |
| SPGI | 31 Maret 2025 | 17.635 | $8.782.759 | -15,4% |
| DOV | 31 Maret 2025 | 46.753 | $8.770.863 | 14,2% |
| CMS | 31 Maret 2025 | 128.797 | $8.584.320 | -6,3% |
| ASML | 31 Maret 2025 | 12.266 | $8.501.319 | 164,6% |
| RGLD | 31 Maret 2025 | 63.339 | $8.351.247 | 53,3% |
| TEAM | 31 Maret 2025 | 34.192 | $8.321.649 | -17,2% |
| PCVX | 31 Maret 2025 | 101.035 | $8.270.725 | 63,1% |
| DHI | 31 Maret 2025 | 58.948 | $8.242.109 | 17,3% |
| MKSI | 31 Maret 2025 | 78.938 | $8.240.338 | 244,3% |
| MSCI | 31 Maret 2025 | 13.530 | $8.118.135 | -0,1% |
| PCG | 31 Maret 2025 | 400.140 | $8.074.825 | 5,5% |
| PHM | 31 Maret 2025 | 73.469 | $8.000.774 | 24,8% |
| CCJ | 31 Maret 2025 | 155.628 | $7.997.723 | 131,4% |
| KEX | 31 Maret 2025 | 75.313 | $7.968.115 | 37,7% |
| CENX | 31 Maret 2025 | 436.997 | $7.962.085 | 135,6% |
| MDB | 31 Maret 2025 | 33.194 | $7.727.895 | 142,6% |
| CNI | 31 Maret 2025 | 76.020 | $7.716.790 | 30,9% |
| CSX | 31 Maret 2025 | 235.907 | $7.612.719 | 72,6% |
| CP | 31 Maret 2025 | 104.802 | $7.584.521 | 34,9% |
| CVX | 31 Maret 2025 | 52.327 | $7.579.043 | 24,3% |
| DAL | 31 Maret 2025 | 124.109 | $7.508.595 | 87,7% |
| URI | 31 Maret 2025 | 10.646 | $7.499.468 | 78,6% |
| CLDX | 31 Maret 2025 | 295.354 | $7.463.596 | 124,5% |
| AEE | 31 Maret 2025 | 82.000 | $7.309.480 | 9,2% |
| ETR | 31 Maret 2025 | 95.459 | $7.237.701 | 26,9% |
| PCH | 31 Maret 2025 | 184.139 | $7.227.456 | Tidak lagi dilacak |
| WFG | 31 Maret 2025 | 82.781 | $7.164.696 | -9,5% |
| RRX | 31 Maret 2025 | 45.219 | $7.014.823 | 47,1% |
| ADP | 31 Maret 2025 | 23.889 | $6.993.027 | -8,6% |
| GPN | 31 Maret 2025 | 62.279 | $6.978.985 | -5,5% |
| AZO | 31 Maret 2025 | 2.164 | $6.929.128 | -21,2% |
| NOW | 31 Maret 2025 | 6.518 | $6.909.862 | -18,6% |
| PEG | 31 Maret 2025 | 81.676 | $6.900.805 | -8,5% |
| TRU | 31 Maret 2025 | 74.422 | $6.899.664 | 1,7% |
| VERA | 31 Maret 2025 | 160.347 | $6.781.075 | 31,4% |
| SYF | 31 Maret 2025 | 103.781 | $6.745.765 | 44,5% |
| WDC | 31 Maret 2025 | 112.982 | $6.737.117 | 1033,2% |
| MS | 31 Maret 2025 | 53.364 | $6.708.922 | 83,3% |
| MT | 31 Maret 2025 | 284.867 | $6.588.974 | 141,0% |
| DKS | 31 Maret 2025 | 28.559 | $6.535.442 | -8,3% |
| STT | 31 Maret 2025 | 66.244 | $6.501.849 | 107,1% |
| LPLA | 31 Maret 2025 | 19.783 | $6.459.347 | 9,3% |
| MNST | 31 Maret 2025 | 122.285 | $6.427.300 | -18,4% |
| PEGA | 31 Maret 2025 | 68.523 | $6.386.344 | -3,3% |
| ICE | 31 Maret 2025 | 42.284 | $6.300.739 | -8,6% |
| CL | 31 Maret 2025 | 69.213 | $6.292.154 | -2,8% |
| ABBV | 31 Maret 2025 | 35.311 | $6.274.765 | 26,6% |
| KDP | 31 Maret 2025 | 195.335 | $6.274.160 | -7,9% |
| SPG | 31 Maret 2025 | 36.168 | $6.228.491 | 33,8% |
| BKV | 31 Maret 2025 | 261.594 | $6.220.705 | 26,8% |
| SRE | 31 Maret 2025 | 70.489 | $6.183.295 | 21,5% |
| PANW | 31 Maret 2025 | 33.366 | $6.071.277 | 108,5% |
| MNDY | 31 Maret 2025 | 25.118 | $5.913.782 | -62,7% |
| APO | 31 Maret 2025 | 35.629 | $5.884.486 | -3,0% |
| CLX | 31 Maret 2025 | 36.000 | $5.846.760 | -26,5% |
| AN | 31 Maret 2025 | 34.404 | $5.843.175 | 23,1% |
| MSI | 31 Maret 2025 | 12.584 | $5.816.702 | 10,3% |
| DVAX | 31 Maret 2025 | 452.455 | $5.777.850 | Tidak lagi dilacak |
| AIV | 31 Maret 2025 | 635.367 | $5.775.486 | -70,2% |
| ES | 31 Maret 2025 | 99.303 | $5.702.971 | 16,3% |
| FLS | 31 Maret 2025 | 98.734 | $5.679.180 | 58,9% |
| XOM | 31 Maret 2025 | 52.015 | $5.595.254 | 40,8% |
| MTSI | 31 Maret 2025 | 43.051 | $5.592.755 | 164,2% |
| MLM | 31 Maret 2025 | 10.700 | $5.526.550 | 10,2% |
| DUK | 31 Maret 2025 | 50.000 | $5.387.000 | 1,7% |
| POR | 31 Maret 2025 | 123.316 | $5.379.044 | 13,4% |
| CNM | 31 Maret 2025 | 104.933 | $5.342.139 | -7,3% |
| WRB | 31 Maret 2025 | 91.170 | $5.335.268 | -2,2% |
| TMHC | 31 Maret 2025 | 87.116 | $5.332.370 | Tidak lagi dilacak |
| KBE | 31 Maret 2025 | 95.916 | $5.320.461 | Tidak lagi dilacak |
| CNP | 31 Maret 2025 | 166.748 | $5.290.914 | 11,7% |
| GLOB | 31 Maret 2025 | 24.527 | $5.259.079 | -66,1% |
| CR | 31 Maret 2025 | 34.490 | $5.233.858 | 35,5% |
| AVGO | 31 Maret 2025 | 22.372 | $5.186.724 | 117,5% |
| VSH | 31 Maret 2025 | 305.329 | $5.172.273 | 99,6% |
| SCHW | 31 Maret 2025 | 68.152 | $5.043.930 | 41,9% |
| TMO | 31 Maret 2025 | 9.487 | $4.935.422 | 24,5% |
| VTR | 31 Maret 2025 | 82.853 | $4.879.213 | 34,7% |
| FDX | 31 Maret 2025 | 17.208 | $4.841.127 | 33,5% |
| WK | 31 Maret 2025 | 43.971 | $4.814.825 | 0,3% |
| CPT | 31 Maret 2025 | 40.860 | $4.741.394 | -10,9% |
| TRMB | 31 Maret 2025 | 67.002 | $4.734.361 | -9,6% |
| ESS | 31 Maret 2025 | 16.528 | $4.717.752 | -6,0% |
| TWLO | 31 Maret 2025 | 43.299 | $4.679.756 | 125,8% |
| MKL | 31 Maret 2025 | 2.700 | $4.660.821 | -4,2% |
| BURL | 31 Maret 2025 | 16.327 | $4.654.175 | 38,7% |
| JCI | 31 Maret 2025 | 58.872 | $4.646.767 | 80,3% |
| NVT | 31 Maret 2025 | 66.259 | $4.516.213 | 195,4% |
| WBS | 31 Maret 2025 | 80.730 | $4.457.911 | 50,5% |
| GFF | 31 Maret 2025 | 62.500 | $4.454.375 | 42,3% |
| LITE | 31 Maret 2025 | 52.831 | $4.435.162 | 1216,2% |
| FERG | 31 Maret 2025 | 25.287 | $4.389.065 | 49,5% |
| NXPI | 31 Maret 2025 | 20.989 | $4.362.564 | 18,2% |
| DYN | 31 Maret 2025 | 184.818 | $4.354.312 | 148,8% |
| GILD | 31 Maret 2025 | 46.779 | $4.320.976 | 29,8% |
| MHO | 31 Maret 2025 | 32.344 | $4.300.135 | 30,2% |
| PNC | 31 Maret 2025 | 22.283 | $4.297.277 | 39,2% |
| REG | 31 Maret 2025 | 57.995 | $4.287.570 | 3,4% |
| DOC | 31 Maret 2025 | 207.118 | $4.198.282 | 3,1% |
| TECK | 31 Maret 2025 | 102.685 | $4.161.823 | 79,4% |
| WSO | 31 Maret 2025 | 8.709 | $4.127.108 | -38,2% |
| CAH | 31 Maret 2025 | 34.863 | $4.123.247 | 68,3% |
| SRPT | 31 Maret 2025 | 33.893 | $4.121.050 | -70,0% |
| JLL | 31 Maret 2025 | 16.199 | $4.100.615 | 57,0% |
| ADC | 31 Maret 2025 | 57.734 | $4.067.360 | -3,3% |
| MTH | 31 Maret 2025 | 52.708 | $4.053.772 | 2,8% |
| INTU | 31 Maret 2025 | 6.448 | $4.052.568 | -41,0% |
| VRNS | 31 Maret 2025 | 90.817 | $4.034.999 | 3,4% |
| BLD | 31 Maret 2025 | 12.907 | $4.018.465 | Tidak lagi dilacak |
| OKTA | 31 Maret 2025 | 50.902 | $4.011.078 | 30,2% |
| SIMO | 31 Maret 2025 | 73.414 | $3.968.027 | 396,0% |
| AGI | 31 Maret 2025 | 210.932 | $3.889.586 | 33,2% |
| CF | 31 Maret 2025 | 45.235 | $3.859.450 | 61,8% |
| VRDN | 31 Maret 2025 | 200.857 | $3.850.429 | 79,2% |
| HOLX | 31 Maret 2025 | 53.059 | $3.825.023 | Tidak lagi dilacak |
| NEE | 31 Maret 2025 | 53.307 | $3.821.579 | 20,9% |
| AZEK | 31 Maret 2025 | 80.492 | $3.820.955 | Tidak lagi dilacak |
| T | 31 Maret 2025 | 167.041 | $3.803.524 | -10,7% |
| XLP | 31 Maret 2025 | 48.342 | $3.800.165 | Tidak lagi dilacak |
| PK | 31 Maret 2025 | 268.459 | $3.777.218 | 46,9% |
| MCHP | 31 Maret 2025 | 65.547 | $3.759.120 | 57,5% |
| SNOW | 31 Maret 2025 | 24.063 | $3.715.568 | 119,5% |
| GNL | 31 Maret 2025 | 506.075 | $3.694.348 | 12,3% |
| COLM | 31 Maret 2025 | 43.612 | $3.660.355 | -20,9% |
| SAIA | 31 Maret 2025 | 7.985 | $3.639.004 | 2,1% |
| EQR | 31 Maret 2025 | 50.367 | $3.614.336 | -11,1% |
| KRG | 31 Maret 2025 | 142.915 | $3.607.175 | 18,0% |
| IP | 31 Maret 2025 | 66.842 | $3.597.436 | -22,9% |
| IT | 31 Maret 2025 | 7.411 | $3.590.407 | -53,6% |
| UDR | 31 Maret 2025 | 82.508 | $3.581.672 | -16,4% |
| CHH | 31 Maret 2025 | 25.144 | $3.569.945 | -18,1% |
| KALU | 31 Maret 2025 | 50.630 | $3.557.770 | 155,5% |
| VMC | 31 Maret 2025 | 13.800 | $3.549.774 | 16,5% |
| TRNO | 31 Maret 2025 | 59.707 | $3.531.072 | 8,8% |
| TPR | 31 Maret 2025 | 53.755 | $3.511.814 | 85,4% |
| AZZ | 31 Maret 2025 | 42.541 | $3.484.959 | 68,4% |
| WFC | 31 Maret 2025 | 49.564 | $3.481.375 | 18,7% |
| AEM | 31 Maret 2025 | 44.247 | $3.460.558 | 92,4% |
| CCS | 31 Maret 2025 | 46.692 | $3.425.325 | 2,3% |
| MHK | 31 Maret 2025 | 28.681 | $3.416.768 | 15,3% |
| VZ | 31 Maret 2025 | 84.560 | $3.381.554 | 9,0% |
| CELH | 31 Maret 2025 | 126.416 | $3.329.797 | -8,3% |
| VECO | 31 Maret 2025 | 123.392 | $3.306.906 | 133,2% |
| TROW | 31 Maret 2025 | 29.002 | $3.279.836 | 22,5% |
| TVTX | 31 Maret 2025 | 185.840 | $3.237.333 | 261,8% |
| PCTY | 31 Maret 2025 | 15.962 | $3.183.940 | -19,9% |
| CFLT | 31 Maret 2025 | 113.777 | $3.181.205 | Tidak lagi dilacak |
| TLN | 31 Maret 2025 | 15.541 | $3.131.045 | 57,7% |
| DT | 31 Maret 2025 | 56.855 | $3.090.069 | 5,0% |
| EXE | 31 Maret 2025 | 30.728 | $3.058.972 | -12,8% |
| EMN | 31 Maret 2025 | 33.478 | $3.057.211 | -15,0% |
| PNR | 31 Maret 2025 | 29.922 | $3.011.350 | -25,9% |
| BSX | 31 Maret 2025 | 33.292 | $2.973.641 | -49,0% |
| AMWD | 31 Maret 2025 | 37.037 | $2.945.553 | Tidak lagi dilacak |
| COGT | 31 Maret 2025 | 369.763 | $2.884.151 | 505,3% |
| C | 31 Maret 2025 | 40.775 | $2.870.152 | 85,9% |
| AOS | 31 Maret 2025 | 41.482 | $2.829.487 | -2,8% |
| CUZ | 31 Maret 2025 | 92.320 | $2.828.685 | -0,6% |
| ITW | 31 Maret 2025 | 11.123 | $2.820.348 | 14,4% |
| FHN | 31 Maret 2025 | 139.626 | $2.812.068 | 27,0% |
| SYK | 31 Maret 2025 | 7.792 | $2.805.510 | -8,7% |
| TGT | 31 Maret 2025 | 20.557 | $2.778.895 | 53,6% |
| CGON | 31 Maret 2025 | 95.439 | $2.737.191 | 222,3% |
| EPRT | 31 Maret 2025 | 87.400 | $2.733.872 | -4,4% |
| CSGP | 31 Maret 2025 | 38.086 | $2.726.577 | -57,8% |
| CEIX | 31 Maret 2025 | 25.504 | $2.720.767 | Tidak lagi dilacak |
| TAP | 31 Maret 2025 | 47.301 | $2.711.293 | -30,6% |
| TEL | 31 Maret 2025 | 18.936 | $2.707.280 | 42,1% |
| IFF | 31 Maret 2025 | 31.686 | $2.679.051 | 7,1% |
| MRVL | 31 Maret 2025 | 24.231 | $2.676.314 | 295,1% |
| DY | 31 Maret 2025 | 15.372 | $2.675.650 | 162,1% |
| DNB | 31 Maret 2025 | 213.414 | $2.659.138 | Tidak lagi dilacak |
| NVR | 31 Maret 2025 | 324 | $2.649.964 | -12,4% |
| DNN | 31 Maret 2025 | 1.460.000 | $2.628.000 | Tidak lagi dilacak |
| AGNC | 31 Maret 2025 | 283.252 | $2.608.751 | 15,6% |
| RPRX | 31 Maret 2025 | 101.578 | $2.591.255 | 98,6% |
| MTZ | 31 Maret 2025 | 18.920 | $2.575.769 | 131,2% |
| OMF | 31 Maret 2025 | 49.184 | $2.563.962 | 29,3% |
| KIM | 31 Maret 2025 | 108.951 | $2.552.722 | 14,5% |
| AAPL | 31 Maret 2025 | 10.104 | $2.530.244 | 43,0% |
| INFA | 31 Maret 2025 | 96.265 | $2.496.151 | Tidak lagi dilacak |
| IDYA | 31 Maret 2025 | 95.428 | $2.452.500 | 132,8% |
| AZN | 31 Maret 2025 | 37.335 | $2.446.189 | 122,2% |
| GDXJ | 31 Maret 2025 | 57.000 | $2.436.750 | Tidak lagi dilacak |
| MET | 31 Maret 2025 | 29.607 | $2.424.221 | 17,3% |
| DTE | 31 Maret 2025 | 20.000 | $2.415.000 | 0,8% |
| SEIC | 31 Maret 2025 | 29.125 | $2.402.230 | 39,4% |
| FR | 31 Maret 2025 | 47.686 | $2.390.499 | 16,5% |
| ITT | 31 Maret 2025 | 16.698 | $2.385.810 | 64,2% |
| GLPI | 31 Maret 2025 | 49.533 | $2.385.509 | -14,9% |
| FOR | 31 Maret 2025 | 90.021 | $2.333.344 | 35,9% |
| VEEV | 31 Maret 2025 | 10.956 | $2.303.499 | 8,8% |
| SLB | 31 Maret 2025 | 60.000 | $2.300.400 | 29,5% |
| GRMN | 31 Maret 2025 | 11.126 | $2.294.849 | 35,4% |
| ALL | 31 Maret 2025 | 11.697 | $2.255.065 | 23,4% |
| AUB | 31 Maret 2025 | 59.191 | $2.242.155 | 32,7% |
| PNFP | 31 Maret 2025 | 19.459 | $2.225.915 | -4,2% |
| GTES | 31 Maret 2025 | 107.837 | $2.218.207 | 40,6% |
| IR | 31 Maret 2025 | 24.468 | $2.213.375 | 0,7% |
| WMT | 31 Maret 2025 | 24.137 | $2.180.778 | 18,8% |
| SBUX | 31 Maret 2025 | 23.740 | $2.166.275 | 7,4% |
| REXR | 31 Maret 2025 | 55.519 | $2.146.365 | -3,8% |
| APPN | 31 Maret 2025 | 64.183 | $2.116.755 | 30,2% |
| ABT | 31 Maret 2025 | 18.595 | $2.103.280 | -13,4% |
| TEX | 31 Maret 2025 | 45.423 | $2.099.451 | 70,4% |
| REPL | 31 Maret 2025 | 172.202 | $2.085.366 | 46,2% |
| TDY | 31 Maret 2025 | 4.453 | $2.066.771 | 29,1% |
| PRU | 31 Maret 2025 | 17.400 | $2.062.422 | 8,9% |
| PAG | 31 Maret 2025 | 13.409 | $2.044.068 | 51,0% |
| VICI | 31 Maret 2025 | 69.525 | $2.030.825 | -18,9% |
| TDG | 31 Maret 2025 | 1.600 | $2.027.648 | -12,4% |
| INVH | 31 Maret 2025 | 63.052 | $2.015.772 | -13,2% |
| GPK | 31 Maret 2025 | 73.696 | $2.001.583 | -56,0% |
| MKTX | 31 Maret 2025 | 8.851 | $2.000.680 | -25,2% |
| ADTN | 31 Maret 2025 | 239.594 | $1.995.818 | -7,7% |
| GOLF | 31 Maret 2025 | 28.052 | $1.993.936 | 28,8% |
| REGN | 31 Maret 2025 | 2.789 | $1.986.688 | 31,7% |
| LOW | 31 Maret 2025 | 7.996 | $1.973.413 | -6,2% |
| BAX | 31 Maret 2025 | 67.550 | $1.969.758 | -22,2% |
| CCEP | 31 Maret 2025 | 25.500 | $1.958.655 | 23,3% |
| WVE | 31 Maret 2025 | 158.336 | $1.958.616 | -33,9% |
| CHDN | 31 Maret 2025 | 14.490 | $1.934.995 | -17,4% |
| SNV | 31 Maret 2025 | 37.672 | $1.929.937 | Tidak lagi dilacak |
| ITGR | 31 Maret 2025 | 14.434 | $1.912.794 | 6,2% |
| ELS | 31 Maret 2025 | 28.705 | $1.911.753 | -0,8% |
| MGY | 31 Maret 2025 | 81.495 | $1.905.353 | 11,6% |
| KR | 31 Maret 2025 | 31.052 | $1.898.830 | -17,6% |
| HRI | 31 Maret 2025 | 9.913 | $1.876.828 | 23,7% |
| DVN | 31 Maret 2025 | 57.155 | $1.870.683 | 32,1% |
| CRI | 31 Maret 2025 | 34.316 | $1.859.584 | -12,5% |
| PEB | 31 Maret 2025 | 136.254 | $1.846.242 | 79,4% |
| PBA | 31 Maret 2025 | 49.949 | $1.845.616 | 23,3% |
| STWD | 31 Maret 2025 | 96.405 | $1.826.875 | -16,3% |
| BBY | 31 Maret 2025 | 21.236 | $1.822.049 | 19,0% |
| MO | 31 Maret 2025 | 34.795 | $1.819.431 | 10,4% |
| SNDR | 31 Maret 2025 | 61.926 | $1.813.193 | 50,8% |
| ASB | 31 Maret 2025 | 75.013 | $1.792.811 | 36,8% |
| RHI | 31 Maret 2025 | 25.297 | $1.782.427 | -19,8% |
| FDS | 31 Maret 2025 | 3.705 | $1.779.437 | -34,0% |
| FLG | 31 Maret 2025 | 189.771 | $1.770.563 | 17,8% |
| WH | 31 Maret 2025 | 17.502 | $1.764.027 | -16,3% |
| PG | 31 Maret 2025 | 10.259 | $1.719.921 | -15,3% |
| HBAN | 31 Maret 2025 | 105.660 | $1.719.088 | 14,3% |
| HES | 31 Maret 2025 | 12.900 | $1.715.829 | Tidak lagi dilacak |
| HOG | 31 Maret 2025 | 56.934 | $1.715.421 | 8,8% |
| EWJ | 31 Maret 2025 | 25.500 | $1.711.050 | Tidak lagi dilacak |
| WU | 31 Maret 2025 | 160.316 | $1.699.350 | -31,8% |
| BFB | 31 Maret 2025 | 44.382 | $1.685.628 | Tidak lagi dilacak |
| COP | 31 Maret 2025 | 16.912 | $1.677.163 | 28,4% |
| USB | 31 Maret 2025 | 34.946 | $1.671.467 | 48,2% |
| AON | 31 Maret 2025 | 4.653 | $1.671.171 | -12,1% |
| NVST | 31 Maret 2025 | 84.794 | $1.635.676 | 58,4% |
| GIS | 31 Maret 2025 | 25.541 | $1.628.750 | -33,4% |
| PDM | 31 Maret 2025 | 176.056 | $1.610.912 | 30,7% |
| NNN | 31 Maret 2025 | 39.396 | $1.609.327 | 8,7% |
| LSCC | 31 Maret 2025 | 28.202 | $1.597.643 | 124,2% |
| WEX | 31 Maret 2025 | 9.105 | $1.596.289 | 26,7% |
| FCPT | 31 Maret 2025 | 58.507 | $1.587.880 | -12,4% |
| PAYX | 31 Maret 2025 | 11.241 | $1.576.213 | -19,9% |
| VNO | 31 Maret 2025 | 37.472 | $1.575.323 | 3,3% |
| CNQ | 31 Maret 2025 | 50.977 | $1.573.660 | 65,9% |
| VST | 31 Maret 2025 | 11.332 | $1.562.343 | 19,5% |
| BEAM | 31 Maret 2025 | 62.969 | $1.561.631 | 41,1% |
| DHT | 31 Maret 2025 | 167.797 | $1.558.834 | 88,2% |
| FAST | 31 Maret 2025 | 21.254 | $1.528.375 | 32,0% |
| KKR | 31 Maret 2025 | 10.329 | $1.527.762 | -5,3% |
| BXP | 31 Maret 2025 | 20.455 | $1.521.034 | 0,4% |
| DLO | 31 Maret 2025 | 134.903 | $1.519.008 | 70,9% |
| PFG | 31 Maret 2025 | 19.588 | $1.516.307 | 31,3% |
| AIZ | 31 Maret 2025 | 7.084 | $1.510.450 | 32,3% |
| CME | 31 Maret 2025 | 6.464 | $1.501.135 | 1,4% |
| MTDR | 31 Maret 2025 | 26.529 | $1.492.522 | 17,5% |
| EQH | 31 Maret 2025 | 31.541 | $1.487.789 | -5,3% |
| ORI | 31 Maret 2025 | 40.795 | $1.476.371 | 6,5% |
| IDXX | 31 Maret 2025 | 3.537 | $1.462.337 | 34,0% |
| S | 31 Maret 2025 | 65.719 | $1.458.962 | 16,6% |
| TOL | 31 Maret 2025 | 11.571 | $1.457.367 | 37,8% |
| ISRG | 31 Maret 2025 | 2.790 | $1.456.268 | -20,3% |
| AAL | 31 Maret 2025 | 83.405 | $1.453.749 | 29,1% |
| BBWI | 31 Maret 2025 | 37.066 | $1.437.049 | -35,1% |
| MRCY | 31 Maret 2025 | 33.935 | $1.425.270 | 129,2% |
| HRB | 31 Maret 2025 | 26.920 | $1.422.453 | -3,3% |
| DDS | 31 Maret 2025 | 3.291 | $1.420.856 | 69,4% |
| KSS | 31 Maret 2025 | 100.770 | $1.414.811 | 117,5% |
| GNTX | 31 Maret 2025 | 49.218 | $1.414.033 | 1,1% |
| PR | 31 Maret 2025 | 97.874 | $1.407.428 | 72,4% |
| RYTM | 31 Maret 2025 | 25.062 | $1.402.971 | 113,3% |
| RIOT | 31 Maret 2025 | 136.935 | $1.398.106 | 184,7% |
| GES | 31 Maret 2025 | 99.262 | $1.395.624 | Tidak lagi dilacak |
| AMCR | 31 Maret 2025 | 147.790 | $1.390.704 | -1,5% |
| UMBF | 31 Maret 2025 | 12.129 | $1.368.879 | 45,2% |
| AYI | 31 Maret 2025 | 4.642 | $1.356.067 | 31,2% |
| VFC | 31 Maret 2025 | 62.836 | $1.348.461 | -8,8% |
| CMA | 31 Maret 2025 | 21.721 | $1.343.444 | Tidak lagi dilacak |
| CB | 31 Maret 2025 | 4.856 | $1.341.713 | 13,2% |
| RRC | 31 Maret 2025 | 37.191 | $1.338.132 | 3,3% |
| RBA | 31 Maret 2025 | 14.738 | $1.329.515 | -13,2% |
| BOOT | 31 Maret 2025 | 8.493 | $1.289.407 | 53,2% |
| CRBG | 31 Maret 2025 | 43.075 | $1.289.235 | 1,5% |
| LFUS | 31 Maret 2025 | 5.461 | $1.286.885 | 107,7% |
| LVS | 31 Maret 2025 | 25.052 | $1.286.671 | 20,4% |
| PNW | 31 Maret 2025 | 15.088 | $1.279.010 | 4,8% |
| ELAN | 31 Maret 2025 | 105.013 | $1.271.707 | 130,7% |
| FRPT | 31 Maret 2025 | 8.500 | $1.258.935 | -10,0% |
| JANX | 31 Maret 2025 | 23.414 | $1.253.586 | -35,6% |
| SIRI | 31 Maret 2025 | 54.940 | $1.252.632 | 26,1% |
| CWH | 31 Maret 2025 | 58.998 | $1.243.678 | -60,5% |
| JHG | 31 Maret 2025 | 29.114 | $1.238.218 | Tidak lagi dilacak |
| NE | 31 Maret 2025 | 39.389 | $1.236.815 | 98,1% |
| HCA | 31 Maret 2025 | 4.117 | $1.235.718 | 18,8% |
| BRX | 31 Maret 2025 | 44.297 | $1.233.228 | 11,6% |
| GTM | 31 Maret 2025 | 116.979 | $1.229.449 | -62,0% |
| BBIO | 31 Maret 2025 | 44.740 | $1.227.666 | 140,8% |
| TEVA | 31 Maret 2025 | 55.371 | $1.220.377 | 140,7% |
| ATI | 31 Maret 2025 | 22.100 | $1.216.384 | 310,4% |
| MANH | 31 Maret 2025 | 4.414 | $1.192.839 | 21,1% |
| RARE | 31 Maret 2025 | 27.949 | $1.175.814 | -26,7% |
| ONB | 31 Maret 2025 | 54.161 | $1.175.565 | 22,1% |
| BAC | 31 Maret 2025 | 26.445 | $1.162.258 | 50,7% |
| PLD | 31 Maret 2025 | 10.985 | $1.161.115 | 26,6% |
| FLNG | 31 Maret 2025 | 50.283 | $1.153.492 | 42,2% |
| ALLY | 31 Maret 2025 | 31.793 | $1.144.866 | 16,9% |
| ESNT | 31 Maret 2025 | 20.868 | $1.136.054 | 18,8% |
| EXR | 31 Maret 2025 | 7.400 | $1.107.040 | -0,3% |
| SON | 31 Maret 2025 | 22.662 | $1.107.039 | 22,6% |
| ASO | 31 Maret 2025 | 19.048 | $1.095.831 | 1,9% |
| ELV | 31 Maret 2025 | 2.966 | $1.094.157 | -9,3% |
| APD | 31 Maret 2025 | 3.759 | $1.090.260 | 4,5% |
| H | 31 Maret 2025 | 6.890 | $1.081.592 | 47,5% |
| USFD | 31 Maret 2025 | 16.028 | $1.081.249 | 66,3% |
| NHI | 31 Maret 2025 | 15.551 | $1.077.684 | 0,9% |
| BRBR | 31 Maret 2025 | 14.223 | $1.071.561 | -85,3% |
| TTEK | 31 Maret 2025 | 26.850 | $1.069.704 | 25,4% |
| GFS | 31 Maret 2025 | 24.928 | $1.069.660 | 30,5% |
| HD | 31 Maret 2025 | 2.749 | $1.069.334 | -7,8% |
| MIDD | 31 Maret 2025 | 7.864 | $1.065.179 | -26,3% |
| JAZZ | 31 Maret 2025 | 8.625 | $1.062.169 | 102,4% |
| DXCM | 31 Maret 2025 | 13.591 | $1.056.972 | 33,3% |
| GSK | 31 Maret 2025 | 30.970 | $1.047.405 | 35,4% |
| XLV | 31 Maret 2025 | 7.604 | $1.046.082 | Tidak lagi dilacak |
| ACN | 31 Maret 2025 | 2.960 | $1.041.298 | -40,7% |
| JBL | 31 Maret 2025 | 7.212 | $1.037.807 | 135,5% |
| PCAR | 31 Maret 2025 | 9.971 | $1.037.183 | 30,8% |
| FANG | 31 Maret 2025 | 6.214 | $1.018.040 | 34,6% |
| DECK | 31 Maret 2025 | 4.969 | $1.009.154 | -19,8% |
| CXT | 31 Maret 2025 | 17.293 | $1.006.798 | -5,9% |
| FRSH | 31 Maret 2025 | 62.086 | $1.003.931 | -7,6% |
| DAY | 31 Maret 2025 | 13.664 | $992.553 | Tidak lagi dilacak |
| IGV | 31 Maret 2025 | 9.812 | $982.377 | Tidak lagi dilacak |
| PWP | 31 Maret 2025 | 41.110 | $980.062 | -11,1% |
| LQDA | 31 Maret 2025 | 83.305 | $979.667 | 394,3% |
| GL | 31 Maret 2025 | 8.770 | $978.030 | 30,0% |
| PFSI | 31 Maret 2025 | 9.533 | $973.701 | -24,3% |
| NSIT | 31 Maret 2025 | 6.373 | $969.333 | -0,9% |
| IDCC | 31 Maret 2025 | 4.933 | $955.621 | 67,9% |
| HP | 31 Maret 2025 | 29.792 | $953.940 | 69,4% |
| SPT | 31 Maret 2025 | 30.920 | $949.553 | -53,7% |
| FTAI | 31 Maret 2025 | 6.592 | $949.512 | 84,4% |
| APA | 31 Maret 2025 | 40.936 | $945.212 | 112,2% |
| CMG | 31 Maret 2025 | 15.662 | $944.419 | -31,7% |
| BNTX | 31 Maret 2025 | 8.272 | $942.594 | 19,1% |
| IBOC | 31 Maret 2025 | 14.918 | $942.221 | 13,1% |
| ACT | 31 Maret 2025 | 29.025 | $939.830 | 41,6% |
| CNS | 31 Maret 2025 | 10.091 | $931.803 | 1,5% |
| NTST | 31 Maret 2025 | 65.254 | $923.344 | 30,1% |
| BX | 31 Maret 2025 | 5.300 | $913.826 | 2,4% |
| HAL | 31 Maret 2025 | 33.600 | $913.584 | 41,9% |
| STNE | 31 Maret 2025 | 114.239 | $910.485 | -10,5% |
| NAMS | 31 Maret 2025 | 35.068 | $901.248 | 36,6% |
| CMCSA | 31 Maret 2025 | 23.823 | $894.077 | -27,8% |
| IVZ | 31 Maret 2025 | 51.071 | $892.721 | 111,5% |
| THO | 31 Maret 2025 | 9.222 | $882.638 | 3,1% |
| FTI | 31 Maret 2025 | 30.491 | $882.410 | 146,6% |
| PZZA | 31 Maret 2025 | 21.423 | $879.843 | -43,1% |
| CLH | 31 Maret 2025 | 3.809 | $876.603 | 65,0% |
| MGEE | 31 Maret 2025 | 9.288 | $872.700 | -12,8% |
| AM | 31 Maret 2025 | 56.954 | $859.436 | 26,4% |
| NOG | 31 Maret 2025 | 23.087 | $857.913 | -10,0% |
| WBD | 31 Maret 2025 | 80.699 | $852.988 | 164,4% |
| PII | 31 Maret 2025 | 14.494 | $835.144 | 55,5% |
| OMC | 31 Maret 2025 | 9.580 | $824.263 | 5,2% |
| BECN | 31 Maret 2025 | 8.108 | $823.611 | Tidak lagi dilacak |
| OLN | 31 Maret 2025 | 24.303 | $821.441 | -22,4% |
| VAL | 31 Maret 2025 | 18.523 | $819.458 | 126,9% |
| DNUT | 31 Maret 2025 | 82.053 | $814.786 | -28,8% |
| EQT | 31 Maret 2025 | 17.500 | $806.925 | 2,1% |
| OVV | 31 Maret 2025 | 19.833 | $803.237 | 56,4% |
| WFRD | 31 Maret 2025 | 11.198 | $802.113 | 74,8% |
| CBRE | 31 Maret 2025 | 6.067 | $796.536 | 17,6% |
| MRNA | 31 Maret 2025 | 19.139 | $795.800 | 405,2% |
| AS | 31 Maret 2025 | 28.102 | $785.732 | 23,9% |
| SLGN | 31 Maret 2025 | 15.078 | $784.810 | -19,5% |
| PRKS | 31 Maret 2025 | 13.934 | $782.951 | -0,4% |
| TT | 31 Maret 2025 | 2.100 | $775.635 | 34,8% |
| NDAQ | 31 Maret 2025 | 9.962 | $770.162 | 27,8% |
| BMY | 31 Maret 2025 | 13.559 | $766.897 | 9,5% |
| HLNE | 31 Maret 2025 | 5.166 | $764.826 | -29,3% |
| TSCO | 31 Maret 2025 | 14.407 | $764.435 | -36,6% |
| LSTR | 31 Maret 2025 | 4.447 | $764.261 | 21,9% |
| GD | 31 Maret 2025 | 2.899 | $763.858 | 43,7% |
| DVA | 31 Maret 2025 | 5.034 | $752.835 | 15,9% |
| AGCO | 31 Maret 2025 | 8.010 | $748.775 | 10,2% |
| AFG | 31 Maret 2025 | 5.452 | $746.542 | 8,7% |
| SCI | 31 Maret 2025 | 9.323 | $744.162 | 4,0% |
| IMCR | 31 Maret 2025 | 24.960 | $736.320 | 21,8% |
| OXY | 31 Maret 2025 | 14.831 | $732.800 | 25,3% |
| AESI | 31 Maret 2025 | 33.004 | $732.029 | -24,5% |
| HPQ | 31 Maret 2025 | 22.373 | $730.031 | 7,2% |
| RKT | 31 Maret 2025 | 64.498 | $726.247 | 16,9% |
| ALV | 31 Maret 2025 | 7.684 | $720.682 | 36,2% |
| AVDX | 31 Maret 2025 | 69.642 | $720.098 | Tidak lagi dilacak |
| WMB | 31 Maret 2025 | 13.189 | $713.789 | 22,7% |
| IEFA | 31 Maret 2025 | 10.000 | $702.800 | Tidak lagi dilacak |
| XME | 31 Maret 2025 | 12.300 | $698.025 | Tidak lagi dilacak |
| CORT | 31 Maret 2025 | 13.774 | $694.072 | 4,1% |
| RMD | 31 Maret 2025 | 3.034 | $693.845 | 2,9% |
| COR | 31 Maret 2025 | 3.086 | $693.362 | 13,5% |
| CVNA | 31 Maret 2025 | 3.400 | $691.424 | -66,4% |
| DOX | 31 Maret 2025 | 8.034 | $684.015 | -33,5% |
| EFA | 31 Maret 2025 | 9.042 | $683.666 | Tidak lagi dilacak |
| DRI | 31 Maret 2025 | 3.654 | $682.165 | 5,9% |
| SNA | 31 Maret 2025 | 2.006 | $680.997 | 16,3% |
| GMED | 31 Maret 2025 | 8.223 | $680.124 | 20,5% |
| MDT | 31 Maret 2025 | 8.486 | $677.862 | 4,8% |
| TEM | 31 Maret 2025 | 20.000 | $675.200 | 37,6% |
| CNH | 31 Maret 2025 | 57.450 | $650.909 | -11,8% |
| TTMI | 31 Maret 2025 | 26.186 | $648.104 | 459,6% |
| R | 31 Maret 2025 | 4.131 | $647.989 | 72,6% |
| AES | 31 Maret 2025 | 50.000 | $643.500 | 18,6% |
| LAMR | 31 Maret 2025 | 5.123 | $623.674 | 35,4% |
| DLB | 31 Maret 2025 | 7.900 | $616.990 | -21,3% |
| UPST | 31 Maret 2025 | 10.004 | $615.946 | -36,1% |
| ORLY | 31 Maret 2025 | 515 | $610.687 | -6,5% |
| DG | 31 Maret 2025 | 7.963 | $603.755 | 38,7% |
| FHI | 31 Maret 2025 | 14.622 | $601.110 | 57,1% |
| RITM | 31 Maret 2025 | 55.230 | $598.141 | -9,6% |
| REYN | 31 Maret 2025 | 22.072 | $595.723 | 8,2% |
| AGIO | 31 Maret 2025 | 18.105 | $594.930 | 16,4% |
| POOL | 31 Maret 2025 | 1.735 | $591.531 | -39,5% |
| AXS | 31 Maret 2025 | 6.625 | $587.108 | -1,9% |
| NDSN | 31 Maret 2025 | 2.804 | $586.709 | 60,7% |
| OSK | 31 Maret 2025 | 6.153 | $584.966 | 60,5% |
| VLO | 31 Maret 2025 | 4.769 | $584.632 | 163,8% |
| SLNO | 31 Maret 2025 | 12.943 | $581.788 | Tidak lagi dilacak |
| VOYA | 31 Maret 2025 | 8.363 | $575.625 | 43,4% |
| HWC | 31 Maret 2025 | 10.457 | $572.207 | 44,7% |
| LXPXXXX | 31 Maret 2025 | 69.131 | $561.344 | Tidak lagi dilacak |
| XRX | 31 Maret 2025 | 66.422 | $559.937 | -40,8% |
| INMD | 31 Maret 2025 | 33.499 | $559.433 | -15,5% |
| NBIS | 31 Maret 2025 | 20.000 | $554.000 | 923,2% |
| HEI | 31 Maret 2025 | 2.326 | $552.983 | 35,2% |
| SCCO | 31 Maret 2025 | 6.055 | $551.792 | 114,2% |
| CVI | 31 Maret 2025 | 29.362 | $550.244 | 91,7% |
| IBM | 31 Maret 2025 | 2.492 | $547.816 | -5,1% |
| GPI | 31 Maret 2025 | 1.288 | $542.866 | -31,3% |
| EWY | 31 Maret 2025 | 10.600 | $539.434 | Tidak lagi dilacak |
| EWA | 31 Maret 2025 | 22.500 | $536.850 | Tidak lagi dilacak |
| WMS | 31 Maret 2025 | 4.644 | $536.846 | 33,4% |
| AXTA | 31 Maret 2025 | 15.483 | $529.828 | 8,1% |
| QCOM | 31 Maret 2025 | 3.422 | $525.688 | 5,5% |
| ROL | 31 Maret 2025 | 11.319 | $524.636 | -33,0% |
| ACI | 31 Maret 2025 | 26.693 | $524.251 | -45,6% |
| CAKE | 31 Maret 2025 | 11.042 | $523.832 | 113,8% |
| EPAC | 31 Maret 2025 | 12.636 | $519.213 | -18,5% |
| LHX | 31 Maret 2025 | 2.463 | $517.920 | 31,1% |
| HST | 31 Maret 2025 | 29.400 | $515.088 | 61,6% |
| AVTR | 31 Maret 2025 | 24.409 | $514.298 | -12,3% |
| BTU | 31 Maret 2025 | 24.328 | $509.428 | 98,5% |
| TTC | 31 Maret 2025 | 6.351 | $508.715 | 33,8% |
| GVA | 31 Maret 2025 | 5.770 | $506.087 | 66,0% |
| APAM | 31 Maret 2025 | 11.745 | $505.622 | 8,0% |
| GRFS | 31 Maret 2025 | 67.545 | $502.535 | 14,9% |
| FOX | 31 Maret 2025 | 10.883 | $497.788 | 15,4% |
| CRS | 31 Maret 2025 | 2.912 | $494.196 | 175,1% |
| HTGC | 31 Maret 2025 | 24.597 | $494.154 | -11,7% |
| OI | 31 Maret 2025 | 45.412 | $492.266 | -42,9% |
| EZU | 31 Maret 2025 | 10.400 | $490.880 | Tidak lagi dilacak |
| PTGX | 31 Maret 2025 | 12.681 | $489.487 | 215,1% |
| RAPP | 31 Maret 2025 | 27.496 | $487.779 | 384,8% |
| ST | 31 Maret 2025 | 17.662 | $483.939 | 73,7% |
| JJSF | 31 Maret 2025 | 3.108 | $482.144 | -31,4% |
| WBA | 31 Maret 2025 | 51.542 | $480.887 | Tidak lagi dilacak |
| FTRE | 31 Maret 2025 | 25.700 | $479.305 | 140,9% |
| ZTS | 31 Maret 2025 | 2.914 | $474.778 | -54,0% |
| MGPI | 31 Maret 2025 | 11.963 | $470.983 | -39,2% |
| OGN | 31 Maret 2025 | 31.045 | $463.191 | -7,8% |
| SEB | 31 Maret 2025 | 189 | $459.206 | Tidak lagi dilacak |
| HSY | 31 Maret 2025 | 2.692 | $455.890 | 11,2% |
| MMSI | 31 Maret 2025 | 4.691 | $453.714 | -13,2% |
| HAE | 31 Maret 2025 | 5.801 | $452.942 | 69,5% |
| TPL | 31 Maret 2025 | 408 | $451.232 | -12,7% |
| OII | 31 Maret 2025 | 16.915 | $441.143 | 145,6% |
| ORA | 31 Maret 2025 | 6.484 | $439.096 | 55,0% |
| PRGO | 31 Maret 2025 | 17.001 | $437.096 | -50,8% |
| FWONA | 31 Maret 2025 | 5.200 | $437.008 | 17,7% |
| JKHY | 31 Maret 2025 | 2.486 | $435.796 | -9,5% |
| NXST | 31 Maret 2025 | 2.755 | $435.207 | 5,6% |
| DKNG | 31 Maret 2025 | 11.676 | $434.347 | -21,5% |
| INSW | 31 Maret 2025 | 12.067 | $433.688 | 197,3% |
| JPM | 31 Maret 2025 | 1.800 | $431.478 | 44,8% |
| BROS | 31 Maret 2025 | 8.200 | $429.516 | -19,2% |
| HOOD | 31 Maret 2025 | 11.400 | $424.764 | 135,8% |
| PB | 31 Maret 2025 | 5.635 | $424.597 | 2,5% |
| LAZ | 31 Maret 2025 | 8.156 | $419.871 | 2,9% |
| WLK | 31 Maret 2025 | 3.648 | $418.243 | -21,1% |
| UCB | 31 Maret 2025 | 12.700 | $410.337 | 26,8% |
| EME | 31 Maret 2025 | 897 | $407.148 | 113,1% |
| QGENXXXX | 31 Maret 2025 | 9.140 | $407.004 | Tidak lagi dilacak |
| O | 31 Maret 2025 | 7.609 | $406.397 | 9,1% |
| SPXC | 31 Maret 2025 | 2.735 | $397.997 | 59,7% |
| XPO | 31 Maret 2025 | 3.000 | $393.450 | 82,1% |
| PAGS | 31 Maret 2025 | 62.349 | $390.305 | 11,7% |
| CPRI | 31 Maret 2025 | 18.501 | $389.631 | -28,9% |
| BANF | 31 Maret 2025 | 3.273 | $383.530 | 2,8% |
| BGC | 31 Maret 2025 | 42.300 | $383.238 | 18,3% |
| SWK | 31 Maret 2025 | 4.762 | $382.341 | 28,3% |
| KMX | 31 Maret 2025 | 4.599 | $376.014 | -22,8% |
| MCY | 31 Maret 2025 | 5.641 | $375.014 | 85,5% |
| BXMT | 31 Maret 2025 | 21.497 | $374.263 | -27,6% |
| EBAY | 31 Maret 2025 | 5.962 | $369.346 | 53,9% |
| TERN | 31 Maret 2025 | 66.599 | $368.958 | Tidak lagi dilacak |
| XRAY | 31 Maret 2025 | 19.400 | $368.212 | -26,8% |
| SOLV | 31 Maret 2025 | 5.512 | $364.123 | 16,3% |
| ERIE | 31 Maret 2025 | 879 | $362.350 | -36,0% |
| TXT | 31 Maret 2025 | 4.696 | $359.197 | 18,3% |
| NXT | 31 Maret 2025 | 9.786 | $357.483 | 113,8% |
| NKE | 31 Maret 2025 | 4.723 | $357.389 | -36,1% |
| SFBS | 31 Maret 2025 | 4.200 | $355.908 | 6,1% |
| XPRO | 31 Maret 2025 | 28.533 | $355.807 | 92,8% |
| EWTX | 31 Maret 2025 | 13.268 | $354.256 | 103,9% |
| CLVT | 31 Maret 2025 | 68.400 | $347.472 | -48,6% |
| MWA | 31 Maret 2025 | 15.351 | $345.398 | -1,2% |
| NARI | 31 Maret 2025 | 6.764 | $345.302 | Tidak lagi dilacak |
| FOXA | 31 Maret 2025 | 7.096 | $344.724 | 20,8% |
| SNY | 31 Maret 2025 | 7.121 | $343.446 | -18,1% |
| ROP | 31 Maret 2025 | 651 | $338.422 | -30,6% |
| CPAY | 31 Maret 2025 | 1.000 | $338.420 | 17,4% |
| MSM | 31 Maret 2025 | 4.496 | $335.806 | 52,5% |
| PEN | 31 Maret 2025 | 1.400 | $332.472 | 22,2% |
| HASI | 31 Maret 2025 | 12.345 | $331.216 | 41,6% |
| ETSY | 31 Maret 2025 | 6.261 | $331.144 | 74,8% |
| TFX | 31 Maret 2025 | 1.854 | $329.975 | -1,1% |
| AVA | 31 Maret 2025 | 8.992 | $329.377 | -7,3% |
| KAI | 31 Maret 2025 | 936 | $322.911 | -6,4% |
| HWKN | 31 Maret 2025 | 2.622 | $321.641 | 16,3% |
| SAIC | 31 Maret 2025 | 2.829 | $316.226 | 15,3% |
| CNXC | 31 Maret 2025 | 7.159 | $309.770 | -54,0% |
| LRN | 31 Maret 2025 | 2.955 | $307.113 | -33,5% |
| WT | 31 Maret 2025 | 29.017 | $304.679 | 157,2% |
| WPC | 31 Maret 2025 | 5.576 | $303.780 | 14,2% |
| WEN | 31 Maret 2025 | 18.631 | $303.685 | -39,7% |
| NLY | 31 Maret 2025 | 16.382 | $299.791 | 16,9% |
| MASI | 31 Maret 2025 | 1.800 | $297.540 | Tidak lagi dilacak |
| WLY | 31 Maret 2025 | 6.801 | $297.272 | 17,0% |
| APPF | 31 Maret 2025 | 1.200 | $296.064 | -1,3% |
| ULS | 31 Maret 2025 | 5.920 | $295.290 | 34,2% |
| CCI | 31 Maret 2025 | 3.251 | $295.061 | -27,1% |
| RDDT | 31 Maret 2025 | 1.800 | $294.192 | 41,4% |
| UAL | 31 Maret 2025 | 3.000 | $291.300 | 64,1% |
| COO | 31 Maret 2025 | 3.116 | $286.454 | -8,9% |
| DELL | 31 Maret 2025 | 2.454 | $282.799 | 375,4% |
| AWI | 31 Maret 2025 | 2.000 | $282.660 | 25,1% |
| GATX | 31 Maret 2025 | 1.818 | $281.717 | 12,6% |
| UNH | 31 Maret 2025 | 556 | $281.258 | -25,1% |
| CRUS | 31 Maret 2025 | 2.800 | $278.824 | 19,1% |
| GOOG | 31 Maret 2025 | 1.448 | $275.757 | 117,7% |
| OIH | 31 Maret 2025 | 1.000 | $271.230 | Tidak lagi dilacak |
| EXAS | 31 Maret 2025 | 4.817 | $270.667 | Tidak lagi dilacak |
| EVR | 31 Maret 2025 | 970 | $268.874 | 48,4% |
| CCK | 31 Maret 2025 | 3.200 | $264.608 | 31,0% |
| IMNM | 31 Maret 2025 | 24.744 | $262.781 | 324,8% |
| INFY | 31 Maret 2025 | 11.899 | $260.826 | -34,9% |
| ENSG | 31 Maret 2025 | 1.944 | $258.280 | 41,7% |
| WAFD | 31 Maret 2025 | 8.000 | $257.920 | 27,6% |
| LCII | 31 Maret 2025 | 2.488 | $257.234 | 20,5% |
| XP | 31 Maret 2025 | 21.705 | $257.204 | 18,2% |
| WERN | 31 Maret 2025 | 7.079 | $254.278 | 28,0% |
| UHS | 31 Maret 2025 | 1.412 | $253.341 | -7,1% |
| FMC | 31 Maret 2025 | 5.200 | $252.772 | -74,1% |
| COTY | 31 Maret 2025 | 36.170 | $251.743 | -51,4% |
| SIG | 31 Maret 2025 | 3.110 | $251.008 | 43,0% |
| ATO | 31 Maret 2025 | 1.793 | $249.711 | 11,3% |
| MTG | 31 Maret 2025 | 10.508 | $249.145 | 24,2% |
| PYCR | 31 Maret 2025 | 13.374 | $248.355 | Tidak lagi dilacak |
| NWSA | 31 Maret 2025 | 9.000 | $247.860 | 8,3% |
| DFH | 31 Maret 2025 | 10.617 | $247.058 | -35,5% |
| VNOMXXXX | 31 Maret 2025 | 5.000 | $245.350 | Tidak lagi dilacak |
| CBRL | 31 Maret 2025 | 4.636 | $245.059 | 41,4% |
| ZWS | 31 Maret 2025 | 6.519 | $243.159 | 49,4% |
| NCNO | 31 Maret 2025 | 7.200 | $241.776 | -25,4% |
| BOW | 31 Maret 2025 | 6.716 | $238.552 | -17,1% |
| JBTM | 31 Maret 2025 | 1.867 | $237.296 | -5,9% |
| ITB | 31 Maret 2025 | 2.258 | $233.455 | Tidak lagi dilacak |
| PJT | 31 Maret 2025 | 1.476 | $232.928 | 25,2% |
| WSM | 31 Maret 2025 | 1.247 | $230.919 | 50,4% |
| UPBD | 31 Maret 2025 | 7.880 | $229.860 | -21,1% |
| SYY | 31 Maret 2025 | 2.996 | $229.074 | 12,2% |
| BC | 31 Maret 2025 | 3.527 | $228.126 | 49,5% |
| CACI | 31 Maret 2025 | 552 | $223.041 | 79,7% |
| UA | 31 Maret 2025 | 29.600 | $220.816 | -14,9% |
| MLI | 31 Maret 2025 | 2.763 | $219.272 | -17,8% |
| UAA | 31 Maret 2025 | 26.400 | $218.592 | -17,4% |
| SDRL | 31 Maret 2025 | 5.552 | $216.139 | 90,3% |
| BPOP | 31 Maret 2025 | 2.285 | $214.927 | 84,8% |
| IPAR | 31 Maret 2025 | 1.613 | $212.126 | 1,2% |
| CTSH | 31 Maret 2025 | 2.753 | $211.706 | -19,9% |
| BFA | 31 Maret 2025 | 5.600 | $211.064 | Tidak lagi dilacak |
| EHC | 31 Maret 2025 | 2.284 | $210.927 | 21,1% |
| BSY | 31 Maret 2025 | 4.511 | $210.664 | -8,1% |
| TDS | 31 Maret 2025 | 6.170 | $210.459 | -10,2% |
| SSTK | 31 Maret 2025 | 6.801 | $206.410 | -70,8% |
| ALG | 31 Maret 2025 | 1.100 | $204.501 | -9,8% |
| CHTR | 31 Maret 2025 | 596 | $204.291 | -58,5% |
| EFSC | 31 Maret 2025 | 3.600 | $203.040 | 17,5% |
| WHR | 31 Maret 2025 | 1.766 | $202.172 | -55,2% |
| WTW | 31 Maret 2025 | 645 | $202.040 | 0,6% |
| HAYW | 31 Maret 2025 | 12.500 | $191.125 | 6,7% |
| LEG | 31 Maret 2025 | 17.846 | $171.322 | 20,5% |
| XLU | 31 Maret 2025 | 2.200 | $166.518 | Tidak lagi dilacak |
| VTRS | 31 Maret 2025 | 13.328 | $165.934 | 85,8% |
| IREN | 31 Maret 2025 | 16.578 | $162.796 | 594,7% |
| EWW | 31 Maret 2025 | 3.300 | $154.506 | Tidak lagi dilacak |
| NWL | 31 Maret 2025 | 15.200 | $151.392 | -3,5% |
| CLSK | 31 Maret 2025 | 16.407 | $151.108 | 80,8% |
| SXC | 31 Maret 2025 | 12.183 | $130.358 | 2,2% |
| ADT | 31 Maret 2025 | 18.400 | $127.144 | -9,4% |
| WOLF | 31 Maret 2025 | 18.742 | $124.822 | |
| ICLN | 31 Maret 2025 | 9.879 | $112.423 | |
| EWH | 31 Maret 2025 | 5.200 | $86.632 | Tidak lagi dilacak |
| PTEN | 31 Maret 2025 | 10.300 | $85.078 | 48,7% |
| WULF | 31 Maret 2025 | 13.395 | $75.816 | 478,0% |
| PLTK | 31 Maret 2025 | 10.200 | $70.788 | -54,0% |
| HUMA | 31 Maret 2025 | 12.976 | $65.529 | -59,3% |
| BKD | 31 Maret 2025 | 12.729 | $64.027 | 97,1% |
| ARDX | 31 Maret 2025 | 12.618 | $63.973 | -18,0% |
| GERN | 31 Maret 2025 | 18.031 | $63.830 | -1,6% |
| ESPR | 31 Maret 2025 | 28.745 | $63.239 | Tidak lagi dilacak |
| HEIA | 31 Maret 2025 | 142 | $26.423 | Tidak lagi dilacak |
| IAT | 31 Maret 2025 | 400 | $20.144 | Tidak lagi dilacak |