| 11 Nov. 2024 |
RLI
|
M |
11.000 |
$49,71 |
$546.810 |
39.696
Langsung
|
+38,33%
|
Diakuisisi |
161,1%
(harga per 2026-08-20)
|
| 11 Nov. 2024 |
RLI
|
F |
6.627 |
$173,65 |
$1.150.779 |
33.069
Langsung
|
-16,69%
|
Dilepas |
-25,2%
(harga per 2026-08-20)
|
| 11 Nov. 2024 |
RLI
|
M |
11.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2024 |
RLI
|
A |
7.000 |
— |
— |
7.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Nov. 2023 |
RLI
|
M |
9.000 |
$57,09 |
$513.810 |
34.733
Langsung
|
+34,97%
|
Diakuisisi |
127,4%
(harga per 2026-08-20)
|
| 27 Nov. 2023 |
RLI
|
F |
6.037 |
$139,65 |
$843.067 |
28.696
Langsung
|
-17,38%
|
Dilepas |
-7,0%
(harga per 2026-08-20)
|
| 27 Nov. 2023 |
RLI
|
M |
9.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Mei 2023 |
RLI
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2022 |
RLI
|
M |
12.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Des. 2022 |
RLI
|
F |
7.375 |
$131,85 |
$972.394 |
25.736
Langsung
|
-22,27%
|
Dilepas |
-1,5%
(harga per 2026-08-20)
|
| 2 Des. 2022 |
RLI
|
M |
12.000 |
$40,61 |
$487.320 |
33.111
Langsung
|
+56,84%
|
Diakuisisi |
219,7%
(harga per 2026-08-20)
|
| 5 Mei 2022 |
RLI
|
A |
19.000 |
— |
— |
19.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2022 |
RLI
|
F |
143 |
$115,27 |
$16.484 |
21.108
Langsung
|
-0,67%
|
Dilepas |
12,6%
(harga per 2026-08-20)
|
| 2 Mei 2022 |
RLI
|
M |
300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2022 |
RLI
|
J |
21 |
— |
— |
21.251
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2022 |
RLI
|
M |
300 |
— |
— |
21.230
Langsung
|
+1,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2021 |
RLI
|
A |
8.000 |
— |
— |
8.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2021 |
RLI
|
M |
300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Mei 2021 |
RLI
|
F |
143 |
$112,84 |
$16.136 |
20.930
Langsung
|
-0,68%
|
Dilepas |
15,0%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
RLI
|
M |
300 |
— |
— |
21.073
Langsung
|
+1,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2021 |
RLI
|
J |
21 |
— |
— |
20.773
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2020 |
RLI
|
A |
12.500 |
$93,24 |
$1.165.500 |
12.500
Langsung
|
—
|
Diakuisisi |
39,2%
(harga per 2026-08-20)
|
| 4 Mei 2020 |
RLI
|
M |
300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Mei 2020 |
RLI
|
F |
146 |
$73,26 |
$10.696 |
20.752
Langsung
|
-0,70%
|
Dilepas |
77,2%
(harga per 2026-08-20)
|
| 4 Mei 2020 |
RLI
|
J |
28 |
— |
— |
20.898
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2020 |
RLI
|
M |
300 |
— |
— |
20.870
Langsung
|
+1,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2019 |
RLI
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Mei 2019 |
RLI
|
F |
5.573 |
$83,95 |
$467.853 |
20.570
Langsung
|
-21,32%
|
Dilepas |
54,6%
(harga per 2026-08-20)
|
| 10 Mei 2019 |
RLI
|
M |
8.000 |
$38,21 |
$305.680 |
26.143
Langsung
|
+44,09%
|
Diakuisisi |
239,7%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
RLI
|
M |
4.000 |
— |
— |
8.000
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Mei 2019 |
RLI
|
F |
2.796 |
$83,19 |
$232.599 |
18.143
Langsung
|
-13,35%
|
Dilepas |
56,0%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
RLI
|
M |
4.000 |
$38,21 |
$152.840 |
20.939
Langsung
|
+23,61%
|
Diakuisisi |
239,7%
(harga per 2026-08-20)
|
| 2 Mei 2019 |
RLI
|
A |
300 |
— |
— |
300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2019 |
RLI
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 April 2019 |
RLI
|
M |
3.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 April 2019 |
RLI
|
M |
3.200 |
$29,42 |
$94.144 |
19.024
Langsung
|
+20,22%
|
Diakuisisi |
341,2%
(harga per 2026-08-20)
|
| 22 April 2019 |
RLI
|
M |
3.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 April 2019 |
RLI
|
F |
2.085 |
$78,67 |
$164.027 |
16.939
Langsung
|
-10,96%
|
Dilepas |
65,0%
(harga per 2026-08-20)
|
| 22 April 2019 |
RLI
|
M |
3.200 |
— |
— |
19.024
Langsung
|
+20,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2018 |
RLI
|
M |
3.200 |
— |
— |
3.200
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2018 |
RLI
|
F |
2.104 |
$76,46 |
$160.872 |
15.824
Langsung
|
-11,74%
|
Dilepas |
69,8%
(harga per 2026-08-20)
|
| 30 Agu 2018 |
RLI
|
M |
3.200 |
$29,42 |
$94.144 |
17.928
Langsung
|
+21,73%
|
Diakuisisi |
341,2%
(harga per 2026-08-20)
|
| 11 Mei 2018 |
RLI
|
M |
6.400 |
— |
— |
6.400
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Mei 2018 |
RLI
|
F |
4.399 |
$67,07 |
$295.041 |
14.728
Langsung
|
-23,00%
|
Dilepas |
93,5%
(harga per 2026-08-20)
|
| 11 Mei 2018 |
RLI
|
M |
6.400 |
$29,42 |
$188.288 |
19.127
Langsung
|
+50,29%
|
Diakuisisi |
341,2%
(harga per 2026-08-20)
|
| 3 Mei 2018 |
RLI
|
A |
300 |
— |
— |
300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2018 |
RLI
|
A |
9.000 |
— |
— |
9.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
RLI
|
S |
100 |
$65,42 |
$6.542 |
12.727
Langsung
|
-0,78%
|
Dilepas |
98,4%
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
RLI
|
S |
100 |
$64,99 |
$6.499 |
12.827
Langsung
|
-0,77%
|
Dilepas |
99,7%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
RLI
|
S |
200 |
$64,60 |
$12.920 |
12.284
Langsung
|
-1,60%
|
Dilepas |
100,9%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
RLI
|
S |
100 |
$64,50 |
$6.450 |
12.184
Langsung
|
-0,81%
|
Dilepas |
101,3%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
RLI
|
S |
100 |
$64,55 |
$6.455 |
12.084
Langsung
|
-0,82%
|
Dilepas |
101,1%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
RLI
|
M |
3.200 |
— |
— |
12.800
Langsung
|
-20,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
RLI
|
F |
2.057 |
$64,47 |
$132.615 |
12.927
Langsung
|
-13,73%
|
Dilepas |
101,3%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
RLI
|
M |
3.200 |
$29,42 |
$94.144 |
14.984
Langsung
|
+27,16%
|
Diakuisisi |
341,2%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
RLI
|
S |
200 |
$64,80 |
$12.960 |
11.784
Langsung
|
-1,67%
|
Dilepas |
100,3%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
RLI
|
S |
100 |
$64,65 |
$6.465 |
11.984
Langsung
|
-0,83%
|
Dilepas |
100,8%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
RLI
|
M |
5.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
RLI
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
RLI
|
F |
5.962 |
$59,44 |
$354.381 |
12.484
Langsung
|
-32,32%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
RLI
|
M |
5.600 |
$25,35 |
$141.960 |
18.446
Langsung
|
+43,59%
|
Diakuisisi |
412,1%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
RLI
|
M |
4.000 |
$27,30 |
$109.200 |
12.846
Langsung
|
+45,22%
|
Diakuisisi |
375,5%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RLI
|
A |
300 |
— |
— |
300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RLI
|
A |
11.000 |
— |
— |
11.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2016 |
RLI
|
A |
9.000 |
— |
— |
9.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Okt. 2015 |
RLI
|
M |
8.400 |
— |
— |
5.600
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Okt. 2015 |
RLI
|
M |
6.000 |
— |
— |
4.000
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Okt. 2015 |
RLI
|
F |
9.136 |
$60,00 |
$548.160 |
8.846
Langsung
|
-50,81%
|
Dilepas |
116,4%
(harga per 2026-08-20)
|
| 22 Okt. 2015 |
RLI
|
M |
8.400 |
$27,35 |
$229.740 |
17.982
Langsung
|
+87,66%
|
Diakuisisi |
374,6%
(harga per 2026-08-20)
|
| 22 Okt. 2015 |
RLI
|
M |
6.000 |
$29,30 |
$175.800 |
9.582
Langsung
|
+167,50%
|
Diakuisisi |
343,0%
(harga per 2026-08-20)
|
| 7 Mei 2015 |
RLI
|
A |
12.000 |
— |
— |
12.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2015 |
RLI
|
J |
3 |
$52,01 |
$156 |
1.079
Tidak Langsung
|
+0,28%
|
Diakuisisi |
149,6%
(harga per 2026-08-20)
|
| 18 Maret 2015 |
RLI
|
J |
179 |
$51,49 |
$9.217 |
1.076
Tidak Langsung
|
+19,96%
|
Diakuisisi |
152,1%
(harga per 2026-08-20)
|
| 9 Jan. 2015 |
RLI
|
J |
7 |
$47,88 |
$335 |
897
Tidak Langsung
|
+0,79%
|
Diakuisisi |
171,1%
(harga per 2026-08-20)
|
| 9 Jan. 2015 |
RLI
|
J |
7 |
$47,88 |
$335 |
897
Tidak Langsung
|
+0,79%
|
Diakuisisi |
171,1%
(harga per 2026-08-20)
|
| 26 Des. 2014 |
RLI
|
J |
9 |
$48,99 |
$441 |
837
Tidak Langsung
|
+1,09%
|
Diakuisisi |
165,0%
(harga per 2026-08-20)
|
| 12 Des. 2014 |
RLI
|
J |
9 |
$45,35 |
$408 |
828
Tidak Langsung
|
+1,10%
|
Diakuisisi |
186,2%
(harga per 2026-08-20)
|
| 28 Nov. 2014 |
RLI
|
J |
9 |
$46,92 |
$422 |
819
Tidak Langsung
|
+1,11%
|
Diakuisisi |
176,7%
(harga per 2026-08-20)
|
| 14 Nov. 2014 |
RLI
|
J |
8 |
$49,14 |
$393 |
810
Tidak Langsung
|
+1,00%
|
Diakuisisi |
164,2%
(harga per 2026-08-20)
|
| 31 Okt. 2014 |
RLI
|
J |
8 |
$49,74 |
$398 |
802
Tidak Langsung
|
+1,01%
|
Diakuisisi |
161,0%
(harga per 2026-08-20)
|
| 17 Okt. 2014 |
RLI
|
J |
10 |
$45,61 |
$456 |
794
Tidak Langsung
|
+1,28%
|
Diakuisisi |
184,6%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
RLI
|
J |
9 |
$44,14 |
$397 |
784
Tidak Langsung
|
+1,16%
|
Diakuisisi |
194,1%
(harga per 2026-08-20)
|
| 19 Sep. 2014 |
RLI
|
J |
9 |
$44,34 |
$399 |
772
Tidak Langsung
|
+1,18%
|
Diakuisisi |
192,8%
(harga per 2026-08-20)
|
| 8 Sep. 2014 |
RLI
|
J |
10 |
$44,57 |
$446 |
763
Tidak Langsung
|
+1,33%
|
Diakuisisi |
191,2%
(harga per 2026-08-20)
|
| 22 Agu 2014 |
RLI
|
J |
9 |
$45,80 |
$412 |
753
Tidak Langsung
|
+1,21%
|
Diakuisisi |
183,4%
(harga per 2026-08-20)
|
| 8 Agu 2014 |
RLI
|
J |
9 |
$43,39 |
$391 |
744
Tidak Langsung
|
+1,22%
|
Diakuisisi |
199,2%
(harga per 2026-08-20)
|
| 25 Juli 2014 |
RLI
|
J |
10 |
$44,33 |
$443 |
735
Tidak Langsung
|
+1,38%
|
Diakuisisi |
192,8%
(harga per 2026-08-20)
|
| 11 Juli 2014 |
RLI
|
J |
9 |
$45,17 |
$407 |
725
Tidak Langsung
|
+1,26%
|
Diakuisisi |
187,4%
(harga per 2026-08-20)
|
| 27 Juni 2014 |
RLI
|
J |
9 |
$45,12 |
$406 |
716
Tidak Langsung
|
+1,27%
|
Diakuisisi |
187,7%
(harga per 2026-08-20)
|
| 13 Juni 2014 |
RLI
|
J |
9 |
$44,91 |
$404 |
704
Tidak Langsung
|
+1,29%
|
Diakuisisi |
189,0%
(harga per 2026-08-20)
|
| 30 Mei 2014 |
RLI
|
J |
10 |
$45,00 |
$450 |
695
Tidak Langsung
|
+1,46%
|
Diakuisisi |
188,5%
(harga per 2026-08-20)
|
| 16 Mei 2014 |
RLI
|
J |
9 |
$43,23 |
$389 |
685
Tidak Langsung
|
+1,33%
|
Diakuisisi |
200,3%
(harga per 2026-08-20)
|
| 2 Mei 2014 |
RLI
|
J |
9 |
$43,66 |
$393 |
676
Tidak Langsung
|
+1,35%
|
Diakuisisi |
197,3%
(harga per 2026-08-20)
|
| 1 Mei 2014 |
RLI
|
A |
12.000 |
— |
— |
12.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2014 |
RLI
|
J |
10 |
$42,66 |
$427 |
667
Tidak Langsung
|
+1,52%
|
Diakuisisi |
204,3%
(harga per 2026-08-20)
|
| 4 April 2014 |
RLI
|
J |
9 |
$44,47 |
$400 |
657
Tidak Langsung
|
+1,39%
|
Diakuisisi |
191,9%
(harga per 2026-08-20)
|
| 21 Maret 2014 |
RLI
|
J |
124 |
— |
— |
3.336
Langsung
|
+3,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2014 |
RLI
|
J |
8 |
$45,31 |
$362 |
649
Tidak Langsung
|
+1,25%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 7 Maret 2014 |
RLI
|
J |
267 |
$44,93 |
$11.996 |
639
Tidak Langsung
|
+71,77%
|
Diakuisisi |
188,9%
(harga per 2026-08-20)
|
| 21 Feb. 2014 |
RLI
|
J |
9 |
$42,59 |
$383 |
372
Tidak Langsung
|
+2,48%
|
Diakuisisi |
204,8%
(harga per 2026-08-20)
|