| 31 Maret 2016 |
IFF
|
M |
971 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2016 |
IFF
|
F |
1.303 |
$113,70 |
$148.151 |
24.869
Langsung
|
-4,98%
|
Dilepas |
-26,9%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
IFF
|
F |
362 |
$113,77 |
$41.185 |
26.172
Langsung
|
-1,36%
|
Dilepas |
-26,9%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
IFF
|
M |
971 |
— |
— |
26.534
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2016 |
IFF
|
F |
760 |
$110,30 |
$83.828 |
25.563
Langsung
|
-2,89%
|
Dilepas |
-24,7%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
IFF
|
A |
2.038 |
— |
— |
26.323
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Okt. 2015 |
IFF
|
S 10b5-1 |
1.700 |
$109,31 |
$185.827 |
24.285
Langsung
|
-6,54%
|
Dilepas |
-24,0%
(harga per 2026-08-20)
|
| 2 Okt. 2015 |
IFF
|
S 10b5-1 |
1.700 |
$105,00 |
$178.500 |
25.985
Langsung
|
-6,14%
|
Dilepas |
-20,8%
(harga per 2026-08-20)
|
| 14 Sep. 2015 |
IFF
|
S 10b5-1 |
1.700 |
$107,10 |
$182.070 |
27.685
Langsung
|
-5,79%
|
Dilepas |
-22,4%
(harga per 2026-08-20)
|
| 6 Mei 2015 |
IFF
|
A |
4.572 |
— |
— |
29.385
Langsung
|
+18,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2015 |
IFF
|
F |
3.082 |
$116,97 |
$360.502 |
24.813
Langsung
|
-11,05%
|
Dilepas |
-28,9%
(harga per 2026-08-20)
|
| 13 Maret 2015 |
IFF
|
F |
774 |
$107,38 |
$83.112 |
27.895
Langsung
|
-2,70%
|
Dilepas |
-22,6%
(harga per 2026-08-20)
|
| 13 Maret 2015 |
IFF
|
A |
2.076 |
— |
— |
28.669
Langsung
|
+7,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Agu 2014 |
IFF
|
J |
2 |
$101,25 |
$202 |
427
Tidak Langsung
|
+0,47%
|
Diakuisisi |
-17,9%
(harga per 2026-08-20)
|
| 14 Agu 2014 |
IFF
|
J |
2 |
$100,49 |
$201 |
425
Tidak Langsung
|
+0,47%
|
Diakuisisi |
-17,3%
(harga per 2026-08-20)
|
| 4 Agu 2014 |
IFF
|
S 10b5-1 |
700 |
$101,56 |
$71.092 |
26.593
Langsung
|
-2,56%
|
Dilepas |
-18,2%
(harga per 2026-08-20)
|
| 30 Juli 2014 |
IFF
|
J |
2 |
$103,21 |
$206 |
423
Tidak Langsung
|
+0,48%
|
Diakuisisi |
-19,5%
(harga per 2026-08-20)
|
| 21 Juli 2014 |
IFF
|
S 10b5-1 |
700 |
$103,98 |
$72.786 |
27.293
Langsung
|
-2,50%
|
Dilepas |
-20,1%
(harga per 2026-08-20)
|
| 21 Juli 2014 |
IFF
|
J |
2 |
$103,81 |
$208 |
421
Tidak Langsung
|
+0,48%
|
Diakuisisi |
-19,9%
(harga per 2026-08-20)
|
| 7 Juli 2014 |
IFF
|
S 10b5-1 |
700 |
$105,59 |
$73.913 |
27.993
Langsung
|
-2,44%
|
Dilepas |
-21,3%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
IFF
|
J |
2 |
$105,12 |
$210 |
419
Tidak Langsung
|
+0,48%
|
Diakuisisi |
-20,9%
(harga per 2026-08-20)
|
| 12 Juni 2014 |
IFF
|
J |
2 |
$101,12 |
$202 |
417
Tidak Langsung
|
+0,48%
|
Diakuisisi |
-17,8%
(harga per 2026-08-20)
|
| 29 Mei 2014 |
IFF
|
J |
2 |
$98,95 |
$198 |
415
Tidak Langsung
|
+0,48%
|
Diakuisisi |
-16,0%
(harga per 2026-08-20)
|
| 15 Mei 2014 |
IFF
|
J |
2 |
$96,27 |
$193 |
413
Tidak Langsung
|
+0,49%
|
Diakuisisi |
-13,7%
(harga per 2026-08-20)
|
| 13 Mei 2014 |
IFF
|
A |
815 |
— |
— |
815
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2014 |
IFF
|
A |
3.910 |
— |
— |
28.693
Langsung
|
+15,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2014 |
IFF
|
J |
2 |
$98,52 |
$197 |
411
Tidak Langsung
|
+0,49%
|
Diakuisisi |
-15,6%
(harga per 2026-08-20)
|
| 15 April 2014 |
IFF
|
J |
2 |
$93,20 |
$186 |
409
Tidak Langsung
|
+0,49%
|
Diakuisisi |
-10,8%
(harga per 2026-08-20)
|
| 2 April 2014 |
IFF
|
F |
2.195 |
$96,43 |
$211.664 |
24.783
Langsung
|
-8,14%
|
Dilepas |
-13,8%
(harga per 2026-08-20)
|
| 27 Maret 2014 |
IFF
|
J |
2 |
$93,20 |
$186 |
407
Tidak Langsung
|
+0,49%
|
Diakuisisi |
-10,8%
(harga per 2026-08-20)
|
| 13 Maret 2014 |
IFF
|
J |
2 |
$92,74 |
$185 |
405
Tidak Langsung
|
+0,50%
|
Diakuisisi |
-10,4%
(harga per 2026-08-20)
|
| 13 Maret 2014 |
IFF
|
F |
454 |
$55,65 |
$25.265 |
26.978
Langsung
|
-1,66%
|
Dilepas |
49,3%
(harga per 2026-08-20)
|
| 13 Maret 2014 |
IFF
|
A |
1.228 |
— |
— |
27.432
Langsung
|
+4,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
IFF
|
J |
2 |
$93,18 |
$186 |
403
Tidak Langsung
|
+0,50%
|
Diakuisisi |
-10,8%
(harga per 2026-08-20)
|
| 13 Feb. 2014 |
IFF
|
J |
2 |
$90,56 |
$181 |
401
Tidak Langsung
|
+0,50%
|
Diakuisisi |
-8,2%
(harga per 2026-08-20)
|
| 30 Jan. 2014 |
IFF
|
J |
2 |
$87,30 |
$175 |
377
Tidak Langsung
|
+0,53%
|
Diakuisisi |
-4,8%
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
IFF
|
J |
2 |
$86,28 |
$173 |
375
Tidak Langsung
|
+0,54%
|
Diakuisisi |
-3,7%
(harga per 2026-08-20)
|
| 27 Nov. 2013 |
IFF
|
J |
2 |
$88,42 |
$177 |
373
Tidak Langsung
|
+0,54%
|
Diakuisisi |
-6,0%
(harga per 2026-08-20)
|
| 14 Nov. 2013 |
IFF
|
J |
2 |
$89,89 |
$180 |
371
Tidak Langsung
|
+0,54%
|
Diakuisisi |
-7,5%
(harga per 2026-08-20)
|
| 30 Okt. 2013 |
IFF
|
J |
2 |
$83,03 |
$166 |
369
Tidak Langsung
|
+0,54%
|
Diakuisisi |
0,1%
(harga per 2026-08-20)
|
| 15 Okt. 2013 |
IFF
|
J |
2 |
$80,22 |
$160 |
367
Tidak Langsung
|
+0,55%
|
Diakuisisi |
3,6%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
IFF
|
J |
2 |
$82,30 |
$165 |
365
Tidak Langsung
|
+0,55%
|
Diakuisisi |
1,0%
(harga per 2026-08-20)
|
| 12 Sep. 2013 |
IFF
|
J |
2 |
$80,87 |
$162 |
363
Tidak Langsung
|
+0,55%
|
Diakuisisi |
2,8%
(harga per 2026-08-20)
|
| 29 Agu 2013 |
IFF
|
J |
2 |
$79,47 |
$159 |
361
Tidak Langsung
|
+0,56%
|
Diakuisisi |
4,6%
(harga per 2026-08-20)
|
| 15 Agu 2013 |
IFF
|
J |
2 |
$82,26 |
$165 |
359
Tidak Langsung
|
+0,56%
|
Diakuisisi |
1,0%
(harga per 2026-08-20)
|
| 30 Juli 2013 |
IFF
|
J |
2 |
$80,29 |
$161 |
357
Tidak Langsung
|
+0,56%
|
Diakuisisi |
3,5%
(harga per 2026-08-20)
|
| 15 Juli 2013 |
IFF
|
J |
2 |
$79,95 |
$160 |
355
Tidak Langsung
|
+0,57%
|
Diakuisisi |
4,0%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
IFF
|
J |
3 |
$75,16 |
$225 |
353
Tidak Langsung
|
+0,86%
|
Diakuisisi |
10,6%
(harga per 2026-08-20)
|
| 13 Juni 2013 |
IFF
|
J |
2 |
$79,08 |
$158 |
350
Tidak Langsung
|
+0,57%
|
Diakuisisi |
5,1%
(harga per 2026-08-20)
|
| 30 Mei 2013 |
IFF
|
J |
2 |
$81,43 |
$163 |
348
Tidak Langsung
|
+0,58%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 15 Mei 2013 |
IFF
|
J |
2 |
$81,87 |
$164 |
346
Tidak Langsung
|
+0,58%
|
Diakuisisi |
1,5%
(harga per 2026-08-20)
|
| 30 April 2013 |
IFF
|
A |
971 |
— |
— |
971
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2013 |
IFF
|
J |
2 |
$77,19 |
$154 |
344
Tidak Langsung
|
+0,58%
|
Diakuisisi |
7,7%
(harga per 2026-08-20)
|
| 30 April 2013 |
IFF
|
A |
3.497 |
— |
— |
26.204
Langsung
|
+15,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2013 |
IFF
|
M |
1.509 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 April 2013 |
IFF
|
F |
558 |
$75,89 |
$42.347 |
22.707
Langsung
|
-2,40%
|
Dilepas |
9,5%
(harga per 2026-08-20)
|
| 27 April 2013 |
IFF
|
M |
1.509 |
— |
— |
23.265
Langsung
|
+6,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2013 |
IFF
|
J |
3 |
$73,52 |
$221 |
342
Tidak Langsung
|
+0,88%
|
Diakuisisi |
13,0%
(harga per 2026-08-20)
|
| 28 Maret 2013 |
IFF
|
J |
2 |
$76,67 |
$153 |
339
Tidak Langsung
|
+0,59%
|
Diakuisisi |
8,4%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
IFF
|
F |
607 |
$42,01 |
$25.500 |
21.756
Langsung
|
-2,71%
|
Dilepas |
97,8%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
IFF
|
A |
1.640 |
— |
— |
22.363
Langsung
|
+7,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2013 |
IFF
|
J |
2 |
$75,85 |
$152 |
337
Tidak Langsung
|
+0,60%
|
Diakuisisi |
9,6%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
IFF
|
J |
2 |
$72,98 |
$146 |
335
Tidak Langsung
|
+0,60%
|
Diakuisisi |
13,9%
(harga per 2026-08-20)
|
| 14 Feb. 2013 |
IFF
|
J |
2 |
$73,80 |
$148 |
333
Tidak Langsung
|
+0,60%
|
Diakuisisi |
12,6%
(harga per 2026-08-20)
|
| 30 Jan. 2013 |
IFF
|
J |
3 |
$70,84 |
$213 |
21.033
Langsung
|
+0,01%
|
Diakuisisi |
17,3%
(harga per 2026-08-20)
|
| 15 Jan. 2013 |
IFF
|
J |
3 |
$69,44 |
$208 |
21.030
Langsung
|
+0,01%
|
Diakuisisi |
19,7%
(harga per 2026-08-20)
|
| 29 Nov. 2012 |
IFF
|
J |
2 |
$64,95 |
$130 |
11.092
Langsung
|
+0,02%
|
Diakuisisi |
28,0%
(harga per 2026-08-20)
|
| 15 Nov. 2012 |
IFF
|
J |
3 |
$61,76 |
$185 |
11.090
Langsung
|
+0,03%
|
Diakuisisi |
34,6%
(harga per 2026-08-20)
|
| 30 Okt. 2012 |
IFF
|
J |
3 |
$64,62 |
$194 |
11.087
Langsung
|
+0,03%
|
Diakuisisi |
28,6%
(harga per 2026-08-20)
|
| 15 Okt. 2012 |
IFF
|
J |
3 |
$61,10 |
$183 |
11.084
Langsung
|
+0,03%
|
Diakuisisi |
36,0%
(harga per 2026-08-20)
|
| 27 Sep. 2012 |
IFF
|
J |
3 |
$60,00 |
$180 |
11.081
Langsung
|
+0,03%
|
Diakuisisi |
38,5%
(harga per 2026-08-20)
|
| 13 Sep. 2012 |
IFF
|
J |
3 |
$60,86 |
$183 |
11.078
Langsung
|
+0,03%
|
Diakuisisi |
36,6%
(harga per 2026-08-20)
|
| 30 Agu 2012 |
IFF
|
J |
3 |
$60,28 |
$181 |
11.075
Langsung
|
+0,03%
|
Diakuisisi |
37,9%
(harga per 2026-08-20)
|
| 15 Agu 2012 |
IFF
|
J |
3 |
$61,43 |
$184 |
11.072
Langsung
|
+0,03%
|
Diakuisisi |
35,3%
(harga per 2026-08-20)
|
| 30 Juli 2012 |
IFF
|
J |
3 |
$55,87 |
$168 |
11.069
Langsung
|
+0,03%
|
Diakuisisi |
48,8%
(harga per 2026-08-20)
|
| 12 Juli 2012 |
IFF
|
J |
3 |
$53,83 |
$161 |
11.066
Langsung
|
+0,03%
|
Diakuisisi |
54,4%
(harga per 2026-08-20)
|
| 28 Juni 2012 |
IFF
|
J |
3 |
$54,56 |
$164 |
11.063
Langsung
|
+0,03%
|
Diakuisisi |
52,3%
(harga per 2026-08-20)
|
| 14 Juni 2012 |
IFF
|
J |
3 |
$56,44 |
$169 |
11.060
Langsung
|
+0,03%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 30 Mei 2012 |
IFF
|
J |
3 |
$56,57 |
$170 |
11.057
Langsung
|
+0,03%
|
Diakuisisi |
46,9%
(harga per 2026-08-20)
|
| 15 Mei 2012 |
IFF
|
J |
3 |
$57,40 |
$172 |
11.054
Langsung
|
+0,03%
|
Diakuisisi |
44,8%
(harga per 2026-08-20)
|
| 1 Mei 2012 |
IFF
|
A |
9.935 |
$30,20 |
$300.037 |
21.027
Langsung
|
+89,57%
|
Diakuisisi |
175,2%
(harga per 2026-08-20)
|
| 30 April 2012 |
IFF
|
J |
3 |
$60,21 |
$181 |
11.051
Langsung
|
+0,03%
|
Diakuisisi |
38,0%
(harga per 2026-08-20)
|
| 28 April 2012 |
IFF
|
M |
2.100 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 April 2012 |
IFF
|
F |
758 |
$60,54 |
$45.889 |
11.048
Langsung
|
-6,42%
|
Dilepas |
37,3%
(harga per 2026-08-20)
|
| 28 April 2012 |
IFF
|
M |
2.100 |
— |
— |
11.806
Langsung
|
+21,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 April 2012 |
IFF
|
J |
3 |
$58,53 |
$176 |
9.706
Langsung
|
+0,03%
|
Diakuisisi |
42,0%
(harga per 2026-08-20)
|
| 29 Maret 2012 |
IFF
|
J |
4 |
$58,13 |
$233 |
9.703
Langsung
|
+0,04%
|
Diakuisisi |
43,0%
(harga per 2026-08-20)
|
| 15 Maret 2012 |
IFF
|
F |
343 |
$30,60 |
$10.496 |
9.699
Langsung
|
-3,42%
|
Dilepas |
171,6%
(harga per 2026-08-20)
|
| 15 Maret 2012 |
IFF
|
J |
3 |
$57,22 |
$172 |
10.042
Langsung
|
+0,03%
|
Diakuisisi |
45,2%
(harga per 2026-08-20)
|
| 15 Maret 2012 |
IFF
|
A |
955 |
— |
— |
10.039
Langsung
|
+10,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Feb. 2012 |
IFF
|
J |
3 |
$57,03 |
$171 |
9.084
Langsung
|
+0,03%
|
Diakuisisi |
45,7%
(harga per 2026-08-20)
|
| 15 Feb. 2012 |
IFF
|
J |
3 |
$55,98 |
$168 |
9.081
Langsung
|
+0,03%
|
Diakuisisi |
48,5%
(harga per 2026-08-20)
|
| 30 Jan. 2012 |
IFF
|
J |
3 |
$56,41 |
$169 |
9.064
Langsung
|
+0,03%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 12 Jan. 2012 |
IFF
|
J |
3 |
$55,08 |
$165 |
9.061
Langsung
|
+0,03%
|
Diakuisisi |
50,9%
(harga per 2026-08-20)
|
| 15 Des. 2011 |
IFF
|
J |
3 |
$52,17 |
$157 |
9.058
Langsung
|
+0,03%
|
Diakuisisi |
59,3%
(harga per 2026-08-20)
|
| 30 Nov. 2011 |
IFF
|
J |
3 |
$54,26 |
$163 |
9.055
Langsung
|
+0,03%
|
Diakuisisi |
53,2%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
IFF
|
J |
3 |
$53,78 |
$161 |
9.052
Langsung
|
+0,03%
|
Diakuisisi |
54,5%
(harga per 2026-08-20)
|
| 27 Okt. 2011 |
IFF
|
J |
3 |
$63,01 |
$189 |
9.049
Langsung
|
+0,03%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 13 Okt. 2011 |
IFF
|
J |
3 |
$59,51 |
$179 |
9.046
Langsung
|
+0,03%
|
Diakuisisi |
39,7%
(harga per 2026-08-20)
|
| 29 Sep. 2011 |
IFF
|
J |
3 |
$57,60 |
$173 |
9.043
Langsung
|
+0,03%
|
Diakuisisi |
44,3%
(harga per 2026-08-20)
|