| 2 Juni 2026 |
UVV
|
F |
4.276 |
$54,38 |
$232.529 |
144.163
Langsung
|
-2,88%
|
Dilepas |
-16,6%
(harga per 2026-08-21)
|
| 2 Juni 2026 |
UVV
|
A |
9.481 |
— |
— |
148.439
Langsung
|
+6,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juni 2026 |
UVV
|
A |
10.765 |
— |
— |
138.958
Langsung
|
+8,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2026 |
UVV
|
F |
9.485 |
$54,13 |
$513.423 |
128.193
Langsung
|
-6,89%
|
Dilepas |
-16,2%
(harga per 2026-08-21)
|
| 26 Agu 2025 |
UVV
|
S |
10.000 |
$54,94 |
$549.400 |
135.129
Langsung
|
-6,89%
|
Dilepas |
-17,4%
(harga per 2026-08-21)
|
| 2 Juni 2025 |
UVV
|
F |
4.581 |
$65,30 |
$299.139 |
144.297
Langsung
|
-3,08%
|
Dilepas |
-30,5%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
UVV
|
F |
5.751 |
$65,39 |
$376.058 |
148.878
Langsung
|
-3,72%
|
Dilepas |
-30,6%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
UVV
|
A |
12.750 |
— |
— |
154.629
Langsung
|
+8,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2025 |
UVV
|
A |
22.050 |
— |
— |
141.879
Langsung
|
+18,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2025 |
UVV
|
A |
10.060 |
— |
— |
119.829
Langsung
|
+9,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2025 |
UVV
|
F |
6.240 |
$59,35 |
$370.344 |
113.403
Langsung
|
-5,22%
|
Dilepas |
-23,6%
(harga per 2026-08-21)
|
| 30 Mei 2024 |
UVV
|
F |
4.672 |
$47,30 |
$220.986 |
113.289
Langsung
|
-3,96%
|
Dilepas |
-4,1%
(harga per 2026-08-21)
|
| 30 Mei 2024 |
UVV
|
A |
10.358 |
— |
— |
117.961
Langsung
|
+9,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2024 |
UVV
|
A |
10.500 |
— |
— |
107.603
Langsung
|
+10,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2024 |
UVV
|
F |
4.389 |
$46,96 |
$206.107 |
97.103
Langsung
|
-4,32%
|
Dilepas |
-3,4%
(harga per 2026-08-21)
|
| 23 Mei 2024 |
UVV
|
F |
4.786 |
$46,52 |
$222.645 |
101.492
Langsung
|
-4,50%
|
Dilepas |
-2,5%
(harga per 2026-08-21)
|
| 2 Juni 2022 |
UVV
|
F |
2.833 |
$63,69 |
$180.434 |
93.689
Langsung
|
-2,94%
|
Dilepas |
-28,8%
(harga per 2026-08-21)
|
| 2 Juni 2022 |
UVV
|
A |
6.280 |
— |
— |
96.522
Langsung
|
+6,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juni 2022 |
UVV
|
A |
8.500 |
— |
— |
90.242
Langsung
|
+10,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2022 |
UVV
|
F |
3.590 |
$63,73 |
$228.791 |
81.742
Langsung
|
-4,21%
|
Dilepas |
-28,8%
(harga per 2026-08-21)
|
| 11 Juni 2021 |
UVV
|
S |
8.000 |
$56,82 |
$454.560 |
82.487
Langsung
|
-8,84%
|
Dilepas |
-20,2%
(harga per 2026-08-21)
|
| 2 Juni 2021 |
UVV
|
F |
4.421 |
$57,46 |
$254.031 |
90.487
Langsung
|
-4,66%
|
Dilepas |
-21,1%
(harga per 2026-08-21)
|
| 27 Mei 2021 |
UVV
|
A |
8.150 |
— |
— |
90.169
Langsung
|
+9,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2021 |
UVV
|
A |
8.633 |
— |
— |
98.802
Langsung
|
+9,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2021 |
UVV
|
F |
3.894 |
$57,41 |
$223.555 |
94.908
Langsung
|
-3,94%
|
Dilepas |
-21,0%
(harga per 2026-08-21)
|
| 28 Mei 2020 |
UVV
|
A |
10.200 |
— |
— |
75.426
Langsung
|
+15,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2020 |
UVV
|
A |
6.413 |
— |
— |
81.839
Langsung
|
+8,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2020 |
UVV
|
F |
2.893 |
$43,66 |
$126.308 |
78.946
Langsung
|
-3,53%
|
Dilepas |
3,9%
(harga per 2026-08-21)
|
| 22 Mei 2020 |
UVV
|
F |
4.976 |
$43,36 |
$215.759 |
65.226
Langsung
|
-7,09%
|
Dilepas |
4,6%
(harga per 2026-08-21)
|
| 3 Juni 2019 |
UVV
|
F |
2.320 |
$58,35 |
$135.372 |
67.684
Langsung
|
-3,31%
|
Dilepas |
-22,3%
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
A |
7.850 |
— |
— |
64.533
Langsung
|
+13,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
A |
9.945 |
— |
— |
74.478
Langsung
|
+15,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
F |
4.474 |
$59,07 |
$264.279 |
70.004
Langsung
|
-6,01%
|
Dilepas |
-23,2%
(harga per 2026-08-21)
|
| 25 Mei 2018 |
UVV
|
F |
3.383 |
$66,00 |
$223.278 |
54.761
Langsung
|
-5,82%
|
Dilepas |
-31,3%
(harga per 2026-08-21)
|
| 25 Mei 2018 |
UVV
|
A |
7.523 |
— |
— |
58.144
Langsung
|
+14,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2018 |
UVV
|
A |
8.900 |
— |
— |
50.621
Langsung
|
+21,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2018 |
UVV
|
F |
1.580 |
$62,85 |
$99.303 |
41.721
Langsung
|
-3,65%
|
Dilepas |
-27,8%
(harga per 2026-08-21)
|
| 5 Juni 2017 |
UVV
|
F |
940 |
$67,00 |
$62.980 |
41.955
Langsung
|
-2,19%
|
Dilepas |
-32,3%
(harga per 2026-08-21)
|
| 1 Juni 2017 |
UVV
|
A |
6.050 |
— |
— |
42.895
Langsung
|
+16,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Mei 2017 |
UVV
|
F |
1.666 |
$65,70 |
$109.456 |
36.845
Langsung
|
-4,33%
|
Dilepas |
-31,0%
(harga per 2026-08-21)
|
| 26 Mei 2017 |
UVV
|
A |
3.612 |
— |
— |
38.511
Langsung
|
+10,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Juni 2016 |
UVV
|
F |
672 |
$56,00 |
$37.632 |
33.347
Langsung
|
-1,98%
|
Dilepas |
-19,0%
(harga per 2026-08-21)
|
| 2 Juni 2016 |
UVV
|
A |
7.650 |
— |
— |
31.920
Langsung
|
+31,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2016 |
UVV
|
F |
1.522 |
$55,55 |
$84.547 |
26.369
Langsung
|
-5,46%
|
Dilepas |
-18,3%
(harga per 2026-08-21)
|
| 27 Mei 2016 |
UVV
|
A |
3.190 |
— |
— |
27.891
Langsung
|
+12,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juni 2015 |
UVV
|
F |
368 |
$52,79 |
$19.427 |
23.922
Langsung
|
-1,52%
|
Dilepas |
-14,1%
(harga per 2026-08-21)
|
| 22 Mei 2015 |
UVV
|
A |
8.850 |
— |
— |
24.290
Langsung
|
+57,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Mei 2015 |
UVV
|
F |
819 |
$51,43 |
$42.121 |
15.440
Langsung
|
-5,04%
|
Dilepas |
-11,8%
(harga per 2026-08-21)
|
| 22 Mei 2015 |
UVV
|
A |
2.475 |
— |
— |
16.259
Langsung
|
+17,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juni 2014 |
UVV
|
M |
1.534 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Juni 2014 |
UVV
|
F |
163 |
$55,63 |
$9.068 |
13.274
Langsung
|
-1,21%
|
Dilepas |
-18,5%
(harga per 2026-08-21)
|
| 9 Juni 2014 |
UVV
|
D |
1.044 |
$55,63 |
$58.078 |
13.437
Langsung
|
-7,21%
|
Dilepas |
-18,5%
(harga per 2026-08-21)
|
| 9 Juni 2014 |
UVV
|
M |
1.534 |
$37,86 |
$58.077 |
14.481
Langsung
|
+11,85%
|
Diakuisisi |
19,8%
(harga per 2026-08-21)
|
| 3 Juni 2014 |
UVV
|
A |
4.200 |
— |
— |
12.947
Langsung
|
+48,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2014 |
UVV
|
F |
466 |
$52,16 |
$24.307 |
8.747
Langsung
|
-5,06%
|
Dilepas |
-13,0%
(harga per 2026-08-21)
|
| 23 Mei 2014 |
UVV
|
A |
1.420 |
— |
— |
9.213
Langsung
|
+18,22%
|
Diakuisisi |
(harga per 2026-08-21)
|