| 1 Mei 2025 |
FCN
|
M |
13.065 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Mei 2025 |
FCN
|
S |
5.236 |
$164,60 |
$861.846 |
24.777
Langsung
|
-17,45%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 1 Mei 2025 |
FCN
|
M |
13.065 |
$40,36 |
$527.303 |
30.013
Langsung
|
+77,09%
|
Diakuisisi |
285,8%
(harga per 2026-08-20)
|
| 9 Maret 2025 |
FCN
|
F |
314 |
$169,56 |
$53.242 |
16.948
Langsung
|
-1,82%
|
Dilepas |
-8,2%
(harga per 2026-08-20)
|
| 8 Maret 2025 |
FCN
|
F |
253 |
$169,56 |
$42.899 |
17.262
Langsung
|
-1,44%
|
Dilepas |
-8,2%
(harga per 2026-08-20)
|
| 6 Maret 2025 |
FCN
|
F |
276 |
$168,75 |
$46.575 |
17.515
Langsung
|
-1,55%
|
Dilepas |
-7,7%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FCN
|
A |
2.061 |
— |
— |
17.791
Langsung
|
+13,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2025 |
FCN
|
F |
1.198 |
$187,61 |
$224.757 |
15.730
Langsung
|
-7,08%
|
Dilepas |
-17,0%
(harga per 2026-08-20)
|
| 17 Feb. 2025 |
FCN
|
A |
3.473 |
— |
— |
16.928
Langsung
|
+25,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2024 |
FCN
|
S |
596 |
$226,13 |
$134.773 |
13.455
Langsung
|
-4,24%
|
Dilepas |
-31,1%
(harga per 2026-08-20)
|
| 20 Mei 2024 |
FCN
|
S |
2.804 |
$226,13 |
$634.069 |
14.051
Langsung
|
-16,64%
|
Dilepas |
-31,1%
(harga per 2026-08-20)
|
| 10 Maret 2024 |
FCN
|
F |
310 |
$204,08 |
$63.265 |
16.855
Langsung
|
-1,81%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 9 Maret 2024 |
FCN
|
F |
313 |
$204,08 |
$63.877 |
17.165
Langsung
|
-1,79%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 8 Maret 2024 |
FCN
|
F |
252 |
$204,08 |
$51.428 |
17.478
Langsung
|
-1,42%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 6 Maret 2024 |
FCN
|
A |
1.694 |
— |
— |
17.730
Langsung
|
+10,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
FCN
|
F |
1.308 |
$192,18 |
$251.371 |
16.036
Langsung
|
-7,54%
|
Dilepas |
-19,0%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
FCN
|
A |
3.833 |
— |
— |
17.344
Langsung
|
+28,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2023 |
FCN
|
S |
2.379 |
$212,75 |
$506.132 |
13.511
Langsung
|
-14,97%
|
Dilepas |
-26,8%
(harga per 2026-08-20)
|
| 1 Nov. 2023 |
FCN
|
S |
621 |
$214,36 |
$133.118 |
15.890
Langsung
|
-3,76%
|
Dilepas |
-27,4%
(harga per 2026-08-20)
|
| 11 Maret 2023 |
FCN
|
F |
338 |
$186,58 |
$63.064 |
16.511
Langsung
|
-2,01%
|
Dilepas |
-16,5%
(harga per 2026-08-20)
|
| 10 Maret 2023 |
FCN
|
F |
310 |
$186,58 |
$57.840 |
16.849
Langsung
|
-1,81%
|
Dilepas |
-16,5%
(harga per 2026-08-20)
|
| 9 Maret 2023 |
FCN
|
F |
313 |
$179,94 |
$56.321 |
17.159
Langsung
|
-1,79%
|
Dilepas |
-13,5%
(harga per 2026-08-20)
|
| 8 Maret 2023 |
FCN
|
A |
1.549 |
— |
— |
17.472
Langsung
|
+9,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
FCN
|
F |
1.229 |
$164,13 |
$201.716 |
15.923
Langsung
|
-7,17%
|
Dilepas |
-5,1%
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
FCN
|
A |
3.620 |
— |
— |
17.152
Langsung
|
+26,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Agu 2022 |
FCN
|
S |
5.000 |
$169,33 |
$846.650 |
13.532
Langsung
|
-26,98%
|
Dilepas |
-8,0%
(harga per 2026-08-20)
|
| 13 Maret 2022 |
FCN
|
F |
481 |
$145,38 |
$69.928 |
18.532
Langsung
|
-2,53%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
FCN
|
F |
336 |
$145,38 |
$48.848 |
19.013
Langsung
|
-1,74%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
FCN
|
F |
308 |
$145,34 |
$44.765 |
19.349
Langsung
|
-1,57%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 9 Maret 2022 |
FCN
|
A |
1.921 |
— |
— |
19.657
Langsung
|
+10,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
FCN
|
F |
2.046 |
$142,65 |
$291.862 |
17.736
Langsung
|
-10,34%
|
Dilepas |
9,2%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
FCN
|
A |
6.092 |
— |
— |
19.782
Langsung
|
+44,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2021 |
FCN
|
F |
480 |
$125,78 |
$60.374 |
13.690
Langsung
|
-3,39%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
FCN
|
F |
336 |
$126,12 |
$42.376 |
14.170
Langsung
|
-2,32%
|
Dilepas |
23,5%
(harga per 2026-08-20)
|
| 10 Maret 2021 |
FCN
|
A |
1.908 |
— |
— |
14.506
Langsung
|
+15,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2021 |
FCN
|
F |
692 |
$121,36 |
$83.981 |
12.598
Langsung
|
-5,21%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
FCN
|
S |
10.000 |
$117,07 |
$1.170.700 |
13.290
Langsung
|
-42,94%
|
Dilepas |
33,0%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
FCN
|
F |
2.991 |
$109,15 |
$326.468 |
23.290
Langsung
|
-11,38%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
FCN
|
A |
8.917 |
— |
— |
26.281
Langsung
|
+51,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2020 |
FCN
|
F |
480 |
$120,40 |
$57.792 |
17.364
Langsung
|
-2,69%
|
Dilepas |
29,3%
(harga per 2026-08-20)
|
| 11 Maret 2020 |
FCN
|
A |
2.083 |
— |
— |
17.844
Langsung
|
+13,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2020 |
FCN
|
F |
727 |
$112,62 |
$81.875 |
15.761
Langsung
|
-4,41%
|
Dilepas |
38,3%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
FCN
|
F |
499 |
$112,62 |
$56.197 |
16.488
Langsung
|
-2,94%
|
Dilepas |
38,3%
(harga per 2026-08-20)
|
| 17 Feb. 2020 |
FCN
|
F |
3.695 |
$126,41 |
$467.085 |
16.987
Langsung
|
-17,87%
|
Dilepas |
23,2%
(harga per 2026-08-20)
|
| 17 Feb. 2020 |
FCN
|
A |
10.005 |
— |
— |
20.682
Langsung
|
+93,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2019 |
FCN
|
S |
7.458 |
$107,08 |
$798.603 |
10.677
Langsung
|
-41,12%
|
Dilepas |
45,4%
(harga per 2026-08-20)
|
| 15 Agu 2019 |
FCN
|
F |
1.863 |
$103,27 |
$192.392 |
18.135
Langsung
|
-9,32%
|
Dilepas |
50,8%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
FCN
|
A |
2.980 |
— |
— |
19.998
Langsung
|
+17,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2019 |
FCN
|
F |
497 |
$74,82 |
$37.186 |
17.018
Langsung
|
-2,84%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
FCN
|
F |
361 |
$74,90 |
$27.039 |
17.515
Langsung
|
-2,02%
|
Dilepas |
107,9%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
FCN
|
F |
1.282 |
$76,51 |
$98.086 |
17.876
Langsung
|
-6,69%
|
Dilepas |
103,5%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
FCN
|
A |
4.498 |
— |
— |
19.158
Langsung
|
+30,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2017 |
FCN
|
A |
13.065 |
— |
— |
13.065
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2017 |
FCN
|
A |
3.097 |
— |
— |
14.660
Langsung
|
+26,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2016 |
FCN
|
A |
11.563 |
— |
— |
11.563
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|