| 30 Juni 2010 |
TCBK
|
J |
1.254 |
$17,16 |
$21.519 |
1.245.339
Tidak Langsung
|
+0,10%
|
Diakuisisi |
226,6%
(harga per 2026-08-21)
|
| 30 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2010 |
TCBK
|
J |
8.841 |
$17,39 |
$153.745 |
1.244.085
Tidak Langsung
|
+0,72%
|
Diakuisisi |
222,3%
(harga per 2026-08-21)
|
| 29 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2010 |
TCBK
|
J |
3.428 |
$17,98 |
$61.635 |
1.235.244
Tidak Langsung
|
+0,28%
|
Diakuisisi |
211,7%
(harga per 2026-08-21)
|
| 28 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2010 |
TCBK
|
P |
6.000 |
$18,00 |
$108.000 |
1.231.816
Tidak Langsung
|
+0,49%
|
Diakuisisi |
211,4%
(harga per 2026-08-21)
|
| 25 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2010 |
TCBK
|
J |
2.694 |
$17,97 |
$48.411 |
1.225.816
Tidak Langsung
|
+0,22%
|
Diakuisisi |
211,9%
(harga per 2026-08-21)
|
| 24 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juni 2010 |
TCBK
|
J |
89 |
$18,37 |
$1.635 |
1.223.122
Tidak Langsung
|
-0,01%
|
Dilepas |
205,1%
(harga per 2026-08-21)
|
| 14 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2010 |
TCBK
|
J |
10.686 |
$17,86 |
$190.852 |
1.223.211
Tidak Langsung
|
+0,88%
|
Diakuisisi |
213,8%
(harga per 2026-08-21)
|
| 11 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2010 |
TCBK
|
J |
2.349 |
$18,00 |
$42.282 |
1.212.525
Tidak Langsung
|
+0,19%
|
Diakuisisi |
211,4%
(harga per 2026-08-21)
|
| 10 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juni 2010 |
TCBK
|
J |
8.846 |
$17,88 |
$158.166 |
1.210.176
Tidak Langsung
|
+0,74%
|
Diakuisisi |
213,5%
(harga per 2026-08-21)
|
| 9 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juni 2010 |
TCBK
|
J |
9.000 |
$17,95 |
$161.550 |
1.201.330
Tidak Langsung
|
+0,75%
|
Diakuisisi |
212,3%
(harga per 2026-08-21)
|
| 8 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2010 |
TCBK
|
J |
3.175 |
$18,00 |
$57.150 |
1.192.330
Tidak Langsung
|
+0,27%
|
Diakuisisi |
211,4%
(harga per 2026-08-21)
|
| 7 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Juni 2010 |
TCBK
|
J |
1.969 |
$18,00 |
$35.442 |
1.189.155
Tidak Langsung
|
+0,17%
|
Diakuisisi |
211,4%
(harga per 2026-08-21)
|
| 3 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juni 2010 |
TCBK
|
J |
800 |
$17,66 |
$14.128 |
1.187.186
Tidak Langsung
|
+0,07%
|
Diakuisisi |
217,4%
(harga per 2026-08-21)
|
| 28 Mei 2010 |
TCBK
|
J |
1.103 |
$18,00 |
$19.854 |
1.186.386
Tidak Langsung
|
+0,09%
|
Diakuisisi |
211,4%
(harga per 2026-08-21)
|
| 28 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2010 |
TCBK
|
J |
6.901 |
$17,92 |
$123.666 |
1.185.283
Tidak Langsung
|
+0,59%
|
Diakuisisi |
212,8%
(harga per 2026-08-21)
|
| 27 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
1.178.382
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Mei 2010 |
TCBK
|
J |
10.199 |
$17,78 |
$181.338 |
1.178.382
Tidak Langsung
|
+0,87%
|
Diakuisisi |
215,2%
(harga per 2026-08-21)
|
| 26 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2010 |
TCBK
|
X |
4.000 |
$17,54 |
$70.160 |
18.000
Langsung
|
+28,57%
|
Diakuisisi |
219,6%
(harga per 2026-08-21)
|
| 25 Mei 2010 |
TCBK
|
J |
636 |
$17,54 |
$11.155 |
1.168.183
Tidak Langsung
|
-0,05%
|
Dilepas |
219,6%
(harga per 2026-08-21)
|
| 25 Mei 2010 |
TCBK
|
J |
8.589 |
$17,61 |
$151.252 |
1.168.819
Tidak Langsung
|
+0,74%
|
Diakuisisi |
218,3%
(harga per 2026-08-21)
|
| 25 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2010 |
TCBK
|
J |
1.000 |
$17,66 |
$17.660 |
1.160.230
Tidak Langsung
|
+0,09%
|
Diakuisisi |
217,4%
(harga per 2026-08-21)
|
| 24 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2010 |
TCBK
|
J |
13.166 |
$17,96 |
$236.461 |
1.159.230
Tidak Langsung
|
+1,15%
|
Diakuisisi |
212,1%
(harga per 2026-08-21)
|
| 13 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Mei 2010 |
TCBK
|
J |
250 |
$19,94 |
$4.985 |
1.146.064
Tidak Langsung
|
-0,02%
|
Dilepas |
181,1%
(harga per 2026-08-21)
|
| 29 April 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 April 2010 |
TCBK
|
J |
3.912 |
$20,51 |
$80.235 |
1.146.314
Tidak Langsung
|
-0,34%
|
Dilepas |
173,3%
(harga per 2026-08-21)
|
| 19 April 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 April 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 April 2010 |
TCBK
|
J |
368 |
$21,48 |
$7.905 |
1.150.226
Tidak Langsung
|
-0,03%
|
Dilepas |
160,9%
(harga per 2026-08-21)
|
| 8 April 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 April 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 April 2010 |
TCBK
|
J |
396 |
$20,90 |
$8.276 |
1.150.594
Tidak Langsung
|
-0,03%
|
Dilepas |
168,2%
(harga per 2026-08-21)
|
| 30 Maret 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Maret 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Maret 2010 |
TCBK
|
J |
5.682 |
$20,18 |
$114.663 |
1.150.990
Tidak Langsung
|
-0,49%
|
Dilepas |
177,8%
(harga per 2026-08-21)
|
| 24 Maret 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Maret 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2010 |
TCBK
|
J |
1.761 |
$20,38 |
$35.889 |
1.156.672
Tidak Langsung
|
-0,15%
|
Dilepas |
175,0%
(harga per 2026-08-21)
|
| 22 Maret 2010 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Maret 2010 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2010 |
TCBK
|
J |
63.689 |
$19,92 |
$1.268.685 |
1.158.433
Tidak Langsung
|
-5,21%
|
Dilepas |
181,4%
(harga per 2026-08-21)
|
| 24 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Nov. 2009 |
TCBK
|
J |
787 |
$17,13 |
$13.481 |
1.222.122
Tidak Langsung
|
-0,06%
|
Dilepas |
227,2%
(harga per 2026-08-21)
|
| 24 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Nov. 2009 |
TCBK
|
J |
7.500 |
$14,87 |
$111.525 |
1.222.909
Tidak Langsung
|
+0,62%
|
Diakuisisi |
276,9%
(harga per 2026-08-21)
|
| 10 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Nov. 2009 |
TCBK
|
J |
2.000 |
$15,08 |
$30.160 |
1.215.409
Tidak Langsung
|
+0,16%
|
Diakuisisi |
271,7%
(harga per 2026-08-21)
|
| 9 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2009 |
TCBK
|
J |
7.000 |
$15,01 |
$105.070 |
1.213.409
Tidak Langsung
|
+0,58%
|
Diakuisisi |
273,4%
(harga per 2026-08-21)
|
| 6 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Nov. 2009 |
TCBK
|
J |
1.639 |
$15,21 |
$24.929 |
1.204.770
Tidak Langsung
|
+0,14%
|
Diakuisisi |
268,5%
(harga per 2026-08-21)
|
| 5 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Nov. 2009 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2009 |
TCBK
|
J |
5.865 |
$14,89 |
$87.330 |
1.204.770
Tidak Langsung
|
+0,49%
|
Diakuisisi |
276,4%
(harga per 2026-08-21)
|
| 18 Agu 2009 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Agu 2009 |
TCBK
|
J |
0 |
— |
— |
64.349
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Agu 2009 |
TCBK
|
J |
1.286 |
$17,00 |
$21.862 |
1.198.905
Tidak Langsung
|
-0,11%
|
Dilepas |
229,7%
(harga per 2026-08-21)
|
| 27 Juli 2009 |
TCBK
|
J |
0 |
— |
— |
7.320
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juli 2009 |
TCBK
|
J |
6.586 |
$15,45 |
$101.754 |
1.200.191
Tidak Langsung
|
-0,55%
|
Dilepas |
262,8%
(harga per 2026-08-21)
|