| 30 Juni 2026 |
FCCO
|
A |
271 |
$32,67 |
$8.854 |
57.442
Langsung
|
+0,47%
|
Diakuisisi |
3,2%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
FCCO
|
A |
1.229 |
$29,17 |
$35.850 |
56.911
Langsung
|
+2,21%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
FCCO
|
A |
733 |
— |
— |
55.430
Langsung
|
+1,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2025 |
FCCO
|
A |
219 |
$29,65 |
$6.493 |
54.697
Langsung
|
+0,40%
|
Diakuisisi |
13,7%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
FCCO
|
A |
320 |
$28,16 |
$9.011 |
54.209
Langsung
|
+0,59%
|
Diakuisisi |
19,7%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
FCCO
|
A |
226 |
$24,32 |
$5.496 |
53.613
Langsung
|
+0,42%
|
Diakuisisi |
38,6%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
FCCO
|
A |
957 |
$22,46 |
$21.494 |
53.108
Langsung
|
+1,84%
|
Diakuisisi |
50,1%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
FCCO
|
A |
840 |
— |
— |
51.906
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2024 |
FCCO
|
A |
210 |
$23,84 |
$5.006 |
51.066
Langsung
|
+0,41%
|
Diakuisisi |
41,4%
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
FCCO
|
A |
257 |
$21,41 |
$5.502 |
50.597
Langsung
|
+0,51%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 30 Juni 2024 |
FCCO
|
A |
293 |
$17,04 |
$4.993 |
50.030
Langsung
|
+0,59%
|
Diakuisisi |
97,8%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FCCO
|
A |
1.127 |
$17,30 |
$19.497 |
49.374
Langsung
|
+2,34%
|
Diakuisisi |
94,9%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
FCCO
|
A |
1.224 |
— |
— |
47.904
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2023 |
FCCO
|
A |
349 |
$21,51 |
$7.507 |
46.680
Langsung
|
+0,75%
|
Diakuisisi |
56,7%
(harga per 2026-08-20)
|
| 29 Sep. 2023 |
FCCO
|
A |
376 |
$17,27 |
$6.494 |
46.010
Langsung
|
+0,82%
|
Diakuisisi |
95,2%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
FCCO
|
A |
462 |
$17,31 |
$7.997 |
45.323
Langsung
|
+1,03%
|
Diakuisisi |
94,7%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
FCCO
|
A |
989 |
$19,71 |
$19.493 |
44.546
Langsung
|
+2,27%
|
Diakuisisi |
71,0%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
FCCO
|
A |
690 |
— |
— |
43.292
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2022 |
FCCO
|
A |
207 |
$21,75 |
$4.502 |
42.602
Langsung
|
+0,49%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 30 Sep. 2022 |
FCCO
|
A |
318 |
$17,30 |
$5.501 |
42.163
Langsung
|
+0,76%
|
Diakuisisi |
94,9%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
FCCO
|
A |
348 |
$18,65 |
$6.490 |
41.585
Langsung
|
+0,84%
|
Diakuisisi |
80,8%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
FCCO
|
A |
809 |
$21,02 |
$17.005 |
40.988
Langsung
|
+2,01%
|
Diakuisisi |
60,4%
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
FCCO
|
A |
669 |
— |
— |
39.966
Langsung
|
+1,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2021 |
FCCO
|
A |
217 |
$20,76 |
$4.505 |
39.297
Langsung
|
+0,56%
|
Diakuisisi |
62,4%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
FCCO
|
A |
285 |
$19,26 |
$5.489 |
38.889
Langsung
|
+0,74%
|
Diakuisisi |
75,0%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
FCCO
|
A |
297 |
$20,20 |
$5.999 |
38.409
Langsung
|
+0,78%
|
Diakuisisi |
66,9%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FCCO
|
A |
727 |
$19,95 |
$14.504 |
37.910
Langsung
|
+1,96%
|
Diakuisisi |
69,0%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
FCCO
|
A |
796 |
— |
— |
36.964
Langsung
|
+2,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
FCCO
|
A |
242 |
— |
— |
33.452
Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
FCCO
|
P |
248 |
— |
— |
6.499
Langsung
|
+3,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2018 |
FCCO
|
A |
1.498 |
— |
— |
27.291
Tidak Langsung
|
+5,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2018 |
FCCO
|
P |
230 |
— |
— |
6.251
Langsung
|
+3,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2017 |
FCCO
|
A |
1.616 |
— |
— |
25.795
Tidak Langsung
|
+6,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2017 |
FCCO
|
P |
245 |
— |
— |
6.021
Langsung
|
+4,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2016 |
FCCO
|
A |
2.135 |
— |
— |
24.179
Tidak Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
FCCO
|
P |
379 |
— |
— |
5.776
Langsung
|
+7,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2015 |
FCCO
|
P |
427 |
— |
— |
5.397
Langsung
|
+8,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2014 |
FCCO
|
P |
455 |
— |
— |
4.970
Langsung
|
+10,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2013 |
FCCO
|
P |
549 |
— |
— |
4.515
Langsung
|
+13,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2012 |
FCCO
|
P |
604 |
— |
— |
3.966
Langsung
|
+17,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2011 |
FCCO
|
P |
720 |
— |
— |
3.362
Langsung
|
+27,25%
|
Diakuisisi |
(harga per 2026-08-20)
|